Cap Mercado £2.13T
-0.1%
Volumen 24h £181.15B
5.01%
BTC % 49.63%
-2.05%
ETH % 16.97%
4.12%
Monedas
27.293
+48
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-22 2024 | £0.00088476 | £0.00088217 | £0.00090866 | £0.00090103 | £18,580 | - |
May-21 2024 | £0.00090229 | £0.00089243 | £0.00103512 | £0.00100575 | £40,499 | - |
May-20 2024 | £0.00099635 | £0.00086562 | £0.00099635 | £0.00086562 | £36,912 | - |
May-19 2024 | £0.00087095 | £0.00080526 | £0.00094847 | £0.00093262 | £37,687 | - |
May-18 2024 | £0.00093271 | £0.00092222 | £0.00097074 | £0.0009485 | £20,764 | - |
May-17 2024 | £0.00094312 | £0.00085852 | £0.00098295 | £0.00086542 | £55,993 | - |
May-16 2024 | £0.00086155 | £0.00086155 | £0.00116632 | £0.00101488 | £89,190 | - |
May-15 2024 | £0.00099005 | £0.00077007 | £0.00099005 | £0.00077007 | £42,085 | - |
May-14 2024 | £0.00077284 | £0.00077284 | £0.00103718 | £0.00103718 | £143,450 | - |
May-13 2024 | £0.00104634 | £0.00090493 | £0.00107003 | £0.00095987 | £38,652 | - |
May-12 2024 | £0.00095876 | £0.00095876 | £0.00119173 | £0.00118737 | £105,520 | - |
May-11 2024 | £0.0012469 | £0.00124242 | £0.00135586 | £0.00125573 | £48,666 | - |
May-10 2024 | £0.00125234 | £0.00125234 | £0.00146939 | £0.0013801 | £45,909 | - |
May-09 2024 | £0.00137944 | £0.00108876 | £0.00137944 | £0.00108876 | £55,467 | - |
May-08 2024 | £0.00108694 | £0.00107199 | £0.00130079 | £0.00130079 | £56,931 | - |
Análisis de precios históricos y de mercado de CHURRO-The Jupiter Dog (CHURRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 114 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78667 GBP.