Cap Mercado R$14.15T
0.46%
Volumen 24h R$545.11B
-33.54%
BTC % 49.52%
-0.52%
ETH % 16.8%
2.44%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-25 2024 | R$0.00482361 | R$0.00482361 | R$0.00521206 | R$0.0051516 | R$141,358 | - |
May-24 2024 | R$0.0051504 | R$0.00510121 | R$0.00567167 | R$0.00567167 | R$169,629 | - |
May-23 2024 | R$0.00566321 | R$0.00518861 | R$0.00578764 | R$0.00567964 | R$269,662 | - |
May-22 2024 | R$0.00577935 | R$0.00576245 | R$0.00593551 | R$0.00588569 | R$121,367 | - |
May-21 2024 | R$0.00589389 | R$0.00582948 | R$0.00676155 | R$0.00656972 | R$264,544 | - |
May-20 2024 | R$0.00650828 | R$0.00565436 | R$0.00650828 | R$0.00565436 | R$241,116 | - |
May-19 2024 | R$0.0056892 | R$0.00526011 | R$0.00619556 | R$0.00609201 | R$246,179 | - |
May-18 2024 | R$0.00609258 | R$0.00602406 | R$0.00634099 | R$0.00619575 | R$135,633 | - |
May-17 2024 | R$0.00616063 | R$0.00560801 | R$0.00642076 | R$0.00565306 | R$365,755 | - |
May-16 2024 | R$0.00562776 | R$0.00562776 | R$0.00761853 | R$0.00662933 | R$582,597 | - |
May-15 2024 | R$0.00646713 | R$0.00503024 | R$0.00646713 | R$0.00503024 | R$274,903 | - |
May-14 2024 | R$0.00504829 | R$0.00504829 | R$0.00677501 | R$0.00677501 | R$937,033 | - |
May-13 2024 | R$0.00683484 | R$0.00591114 | R$0.00698956 | R$0.00627002 | R$252,481 | - |
May-12 2024 | R$0.00626273 | R$0.00626273 | R$0.00778455 | R$0.00775606 | R$689,268 | - |
May-11 2024 | R$0.00814495 | R$0.00811567 | R$0.00885664 | R$0.00820257 | R$317,889 | - |
Análisis de precios históricos y de mercado de CHURRO-The Jupiter Dog (CHURRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 117 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.13862 BRL.