Cap Mercado €2.21T
-0.06%
Volumen 24h €64.62B
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00147124 | €0.00146595 | €0.00159979 | €0.00148164 | €57,421 | - |
May-10 2024 | €0.00147765 | €0.00147765 | €0.00173374 | €0.0016284 | €54,168 | - |
May-09 2024 | €0.00162761 | €0.00128464 | €0.00162761 | €0.00128464 | €65,446 | - |
May-08 2024 | €0.00128249 | €0.00126486 | €0.00153482 | €0.00153482 | €67,173 | - |
May-07 2024 | €0.00153881 | €0.00126739 | €0.00195467 | €0.00126739 | €305,719 | - |
May-06 2024 | €0.00127607 | €0.00114256 | €0.00137145 | €0.00114256 | €100,365 | - |
May-05 2024 | €0.00114031 | €0.00102213 | €0.00114031 | €0.00104144 | €59,124 | - |
May-04 2024 | €0.00103477 | €0.00082294 | €0.0010818 | €0.00083228 | €103,739 | - |
May-03 2024 | €0.00082641 | €0.00069367 | €0.00086362 | €0.00072496 | €75,466 | - |
May-02 2024 | €0.00072631 | €0.00061317 | €0.00074132 | €0.00063002 | €44,073 | - |
May-01 2024 | €0.00062705 | €0.00044522 | €0.00065013 | €0.00046653 | €53,611 | - |
Apr-30 2024 | €0.00046576 | €0.00045392 | €0.00049905 | €0.00045432 | €18,982 | - |
Apr-29 2024 | €0.00045545 | €0.00044659 | €0.00046097 | €0.00046097 | €4,925 | - |
Apr-28 2024 | €0.00046507 | €0.00046507 | €0.00049329 | €0.00048237 | €12,765 | - |
Apr-27 2024 | €0.00047901 | €0.00044649 | €0.00055979 | €0.00055979 | €83,390 | - |
Análisis de precios históricos y de mercado de CHURRO-The Jupiter Dog (CHURRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 103 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9282 EUR.