Cap Mercado HK$21.34T
-0.2%
Volumen 24h HK$920.59B
8.45%
BTC % 49.42%
-0.6%
ETH % 16.82%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.00733359 | HK$0.00733359 | HK$0.00792418 | HK$0.00783225 | HK$214,914 | - |
May-24 2024 | HK$0.00783043 | HK$0.00775565 | HK$0.00862295 | HK$0.00862295 | HK$257,897 | - |
May-23 2024 | HK$0.00861008 | HK$0.00788853 | HK$0.00879927 | HK$0.00863507 | HK$409,982 | - |
May-22 2024 | HK$0.00878666 | HK$0.00876096 | HK$0.00902407 | HK$0.00894833 | HK$184,521 | - |
May-21 2024 | HK$0.0089608 | HK$0.00886288 | HK$0.010279 | HK$0.0099883 | HK$402,200 | - |
May-20 2024 | HK$0.00989489 | HK$0.00859662 | HK$0.00989489 | HK$0.00859662 | HK$366,582 | - |
May-19 2024 | HK$0.00864959 | HK$0.00799723 | HK$0.00941944 | HK$0.00926201 | HK$374,279 | - |
May-18 2024 | HK$0.00926288 | HK$0.0091587 | HK$0.00964056 | HK$0.00941973 | HK$206,211 | - |
May-17 2024 | HK$0.00936634 | HK$0.00852616 | HK$0.00976183 | HK$0.00859465 | HK$556,078 | - |
May-16 2024 | HK$0.00855618 | HK$0.00855618 | HK$0.011582 | HK$0.010078 | HK$885,753 | - |
May-15 2024 | HK$0.00983233 | HK$0.00764775 | HK$0.00983233 | HK$0.00764775 | HK$417,950 | - |
May-14 2024 | HK$0.00767519 | HK$0.00767519 | HK$0.0103 | HK$0.0103 | HK$1,424,622 | - |
May-13 2024 | HK$0.010391 | HK$0.00898702 | HK$0.010626 | HK$0.00953264 | HK$383,861 | - |
May-12 2024 | HK$0.00952157 | HK$0.00952157 | HK$0.011835 | HK$0.011791 | HK$1,047,931 | - |
May-11 2024 | HK$0.012383 | HK$0.012338 | HK$0.013465 | HK$0.01247 | HK$483,304 | - |
Análisis de precios históricos y de mercado de CHURRO-The Jupiter Dog (CHURRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 117 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81252 HKD.