Cap Mercado $2.21T
2.97%
Volumen 24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CHURRO-The Jupiter Dog (CHURRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00019145 | $0.00018725 | $0.00019822 | $0.00019007 | $1,991 | - |
| Sep-16 2024 | $0.00018981 | $0.0001752 | $0.00019055 | $0.00017867 | $3,194 | - |
| Sep-15 2024 | $0.00017867 | $0.00017862 | $0.00019581 | $0.00019547 | $3,157 | - |
| Sep-14 2024 | $0.0001955 | $0.00015752 | $0.0001955 | $0.00016756 | $18,353 | - |
| Sep-13 2024 | $0.00016752 | $0.00015212 | $0.00016752 | $0.00015212 | $9,166 | - |
| Sep-12 2024 | $0.00015231 | $0.00014578 | $0.00015323 | $0.00014578 | $1,066 | - |
| Sep-11 2024 | $0.00014599 | $0.00014409 | $0.00014919 | $0.00014919 | $821 | - |
| Sep-10 2024 | $0.00014934 | $0.00014389 | $0.00016985 | $0.00016985 | $11,248 | - |
| Sep-09 2024 | $0.00016999 | $0.00015021 | $0.00016999 | $0.00015065 | $3,124 | - |
| Sep-08 2024 | $0.00015042 | $0.00014555 | $0.00016221 | $0.00016214 | $5,214 | - |
| Sep-07 2024 | $0.00016196 | $0.0001566 | $0.00016566 | $0.00016515 | $2,538 | - |
| Sep-06 2024 | $0.00016492 | $0.00016437 | $0.00019363 | $0.00017952 | $5,623 | - |
| Sep-05 2024 | $0.0001794 | $0.00017927 | $0.00018399 | $0.00018399 | $1,049 | - |
| Sep-04 2024 | $0.00018373 | $0.00017692 | $0.00018373 | $0.00017986 | $124 | - |
| Sep-03 2024 | $0.00017997 | $0.00017997 | $0.00018846 | $0.00018543 | $234 | - |