Cap Mercado $2.18T
-2.28%
Volumen 24h $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CHURRO-The Jupiter Dog (CHURRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00020142 | $0.00018724 | $0.00020142 | $0.00020043 | $11,715 | - |
| Aug-13 2024 | $0.00020006 | $0.00019992 | $0.00023115 | $0.00023105 | $7,867 | - |
| Aug-12 2024 | $0.00023243 | $0.00023227 | $0.00024318 | $0.00023234 | $880 | - |
| Aug-11 2024 | $0.00023169 | $0.00023169 | $0.00027742 | $0.00027382 | $608 | - |
| Aug-10 2024 | $0.00027382 | $0.0002561 | $0.00027382 | $0.00025658 | $6 | - |
| Aug-09 2024 | $0.00025652 | $0.00025535 | $0.00027113 | $0.00026982 | $311 | - |
| Aug-08 2024 | $0.00026079 | $0.00022013 | $0.00026911 | $0.00022013 | $6,360 | - |
| Aug-07 2024 | $0.00022051 | $0.00021605 | $0.00023725 | $0.00021904 | $6,575 | - |
| Aug-06 2024 | $0.00021904 | $0.00019052 | $0.00021904 | $0.00019052 | $963 | - |
| Aug-05 2024 | $0.00019042 | $0.0001557 | $0.00021375 | $0.00021375 | $8,201 | - |
| Aug-04 2024 | $0.00021627 | $0.00019944 | $0.00023106 | $0.00023001 | $2,921 | - |
| Aug-03 2024 | $0.00023011 | $0.00018359 | $0.0002495 | $0.00022056 | $32,901 | - |
| Aug-02 2024 | $0.00024417 | $0.00021294 | $0.00024417 | $0.00023271 | $7,003 | - |
| Aug-01 2024 | $0.00023261 | $0.00020453 | $0.00027932 | $0.00027914 | $18,063 | - |
| Jul-31 2024 | $0.00027914 | $0.00027914 | $0.00032384 | $0.00029263 | $13,969 | - |