Cap Mercado $2.28T
3.92%
Volumen 24h $124.89B
16.63%
BTC % 52.46%
0.62%
ETH % 13.94%
-1.14%
Monedas
28.518
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CHURRO-The Jupiter Dog (CHURRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0001674 | $0.00016622 | $0.00017141 | $0.00017138 | $344 | - |
| Aug-18 2024 | $0.00017146 | $0.0001594 | $0.00017271 | $0.00015999 | $2,756 | - |
| Aug-17 2024 | $0.00015999 | $0.00015074 | $0.00016005 | $0.00015266 | $996 | - |
| Aug-16 2024 | $0.00015266 | $0.00014713 | $0.00017896 | $0.00017831 | $4,283 | - |
| Aug-15 2024 | $0.00017836 | $0.00017097 | $0.00020312 | $0.00020142 | $3,830 | - |
| Aug-14 2024 | $0.00020142 | $0.00018724 | $0.00020142 | $0.00020043 | $11,715 | - |
| Aug-13 2024 | $0.00020006 | $0.00019992 | $0.00023115 | $0.00023105 | $7,867 | - |
| Aug-12 2024 | $0.00023243 | $0.00023227 | $0.00024318 | $0.00023234 | $880 | - |
| Aug-11 2024 | $0.00023169 | $0.00023169 | $0.00027742 | $0.00027382 | $608 | - |
| Aug-10 2024 | $0.00027382 | $0.0002561 | $0.00027382 | $0.00025658 | $6 | - |
| Aug-09 2024 | $0.00025652 | $0.00025535 | $0.00027113 | $0.00026982 | $311 | - |
| Aug-08 2024 | $0.00026079 | $0.00022013 | $0.00026911 | $0.00022013 | $6,360 | - |
| Aug-07 2024 | $0.00022051 | $0.00021605 | $0.00023725 | $0.00021904 | $6,575 | - |
| Aug-06 2024 | $0.00021904 | $0.00019052 | $0.00021904 | $0.00019052 | $963 | - |
| Aug-05 2024 | $0.00019042 | $0.0001557 | $0.00021375 | $0.00021375 | $8,201 | - |