Cap Mercado $3.95T -1.21%
Volumen 24h $355.40B -5.47%
BTC % 55.53% 0.77%
ETH % 11.73% -0.76%
Monedas 33.576 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Chumbi Valley CHMB

Precios Históricos de Chumbi Valley (CHMB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.000005472 $0.000005162 $0.000005887 $0.000005887 $0 -
Oct-29 2025 $0.0000058868 $0.0000047152 $0.0000060195 $0.0000059916 $3,099 -
Oct-28 2025 $0.0000059916 $0.0000054088 $0.0000061217 $0.0000059547 $2,198 -
Oct-27 2025 $0.0000059547 $0.000005491 $0.0000062517 $0.0000062517 - -
Oct-26 2025 $0.0000062517 $0.0000051807 $0.000006441 $0.000005521 $3,611 -
Oct-25 2025 $0.000005521 $0.0000052261 $0.0000059733 $0.0000058669 $2,650 -
Oct-24 2025 $0.0000058669 $0.0000052025 $0.0000075811 $0.0000063976 - -
Oct-23 2025 $0.0000059943 $0.0000053465 $0.0000063092 $0.0000063092 $3,303 -
Oct-22 2025 $0.0000063004 $0.000005856 $0.000006577 $0.0000060723 $819 -
Oct-21 2025 $0.0000060743 $0.0000052203 $0.0000066178 $0.000006081 $2,942 -
Oct-20 2025 $0.000006081 $0.0000057444 $0.0000062346 $0.0000058677 - -
Oct-19 2025 $0.0000061925 $0.000005115 $0.0000066133 $0.0000056553 $3,337 -
Oct-18 2025 $0.0000053658 $0.0000037711 $0.0000056547 $0.0000047302 $3,686 -
Oct-17 2025 $0.0000046942 $0.0000042895 $0.0000050695 $0.0000043482 $1,608 -
Oct-16 2025 $0.0000043482 $0.0000041992 $0.0000048104 $0.0000048104 $2,635 -

Análisis de precios históricos y de mercado de Chumbi Valley (CHMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1413 días, desde el día 18-12-2021.