Cap Mercado $3.25T
-1.94%
Volumen 24h $278.38B
25.72%
BTC % 55.03%
-0.03%
ETH % 11.03%
-2.53%
Monedas
34.086
+16
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Chumbi Valley (CHMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000016565 | $0.0000016565 | $0.000002207 | $0.0000017089 | - | - |
| Jan-19 2026 | $0.0000017089 | $0.0000017088 | $0.0000022085 | $0.0000022085 | - | - |
| Jan-18 2026 | $0.0000022085 | $0.0000022085 | $0.0000022198 | $0.0000022198 | - | - |
| Jan-17 2026 | $0.0000022198 | $0.0000022193 | $0.0000022198 | $0.0000022194 | - | - |
| Jan-16 2026 | $0.0000022191 | $0.0000022191 | $0.0000022406 | $0.0000022406 | - | - |
| Jan-15 2026 | $0.0000022406 | $0.0000022406 | $0.0000022452 | $0.0000022452 | - | - |
| Jan-14 2026 | $0.0000022452 | $0.0000022378 | $0.0000022452 | $0.0000022378 | - | - |
| Jan-13 2026 | $0.0000022378 | $0.0000022269 | $0.0000022378 | $0.0000022269 | - | - |
| Jan-12 2026 | $0.0000022269 | $0.0000017077 | $0.0000022269 | $0.0000017077 | - | - |
| Jan-11 2026 | $0.0000017077 | $0.0000017077 | $0.0000017077 | $0.0000017077 | - | - |
| Jan-10 2026 | $0.0000017077 | $0.0000017075 | $0.0000017079 | $0.0000017076 | - | - |
| Jan-09 2026 | $0.0000017077 | $0.0000017077 | $0.0000022063 | $0.0000022063 | $4 | - |
| Jan-08 2026 | $0.0000022063 | $0.0000022063 | $0.0000022071 | $0.0000022071 | - | - |
| Jan-07 2026 | $0.0000022071 | $0.0000019086 | $0.0000022179 | $0.0000019086 | - | - |
| Jan-06 2026 | $0.0000019086 | $0.000001908 | $0.0000019374 | $0.0000019374 | - | - |