Cap Mercado $2.30T
0.08%
Volumen 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chumbi Valley (CHMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00017623 | $0.00017592 | $0.00018303 | $0.0001808 | $172,996 | - |
| Oct-04 2024 | $0.00018141 | $0.00017932 | $0.00019106 | $0.0001845 | $173,579 | - |
| Oct-03 2024 | $0.00018289 | $0.00018289 | $0.00023213 | $0.00022077 | $181,929 | - |
| Oct-02 2024 | $0.00021408 | $0.00017593 | $0.00021408 | $0.00017753 | $221,508 | - |
| Oct-01 2024 | $0.00017711 | $0.00017632 | $0.00018728 | $0.00018153 | $179,056 | - |
| Sep-30 2024 | $0.00018154 | $0.00017944 | $0.00018553 | $0.00018553 | $178,761 | - |
| Sep-29 2024 | $0.00018446 | $0.00018446 | $0.00018688 | $0.00018688 | $181,749 | - |
| Sep-28 2024 | $0.00018485 | $0.00017629 | $0.00018591 | $0.00018104 | $184,949 | - |
| Sep-27 2024 | $0.0001811 | $0.00017472 | $0.00018479 | $0.00017657 | $175,259 | - |
| Sep-26 2024 | $0.0001764 | $0.00017528 | $0.00018306 | $0.00018306 | $158,745 | - |
| Sep-25 2024 | $0.00018275 | $0.00017687 | $0.00018498 | $0.00017687 | $157,146 | - |
| Sep-24 2024 | $0.00017712 | $0.00016771 | $0.00018866 | $0.00017705 | $168,531 | - |
| Sep-23 2024 | $0.00017726 | $0.00016963 | $0.00017837 | $0.00017006 | $185,094 | - |
| Sep-22 2024 | $0.00016515 | $0.00016515 | $0.00017329 | $0.00017328 | $177,785 | - |
| Sep-21 2024 | $0.000174 | $0.00016067 | $0.00017682 | $0.00017172 | $170,398 | - |