Cap Mercado $2.77T
1.38%
Volumen 24h $312.96B
13.75%
BTC % 54.75%
-0.11%
ETH % 10.27%
-0.77%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chumbi Valley (CHMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000003726 | $0.0000003724 | $0.0000003726 | $0.0000003724 | - | - |
| Apr-15 2026 | $0.0000003724 | $0.0000003724 | $0.0000003724 | $0.0000003724 | - | - |
| Apr-14 2026 | $0.0000003724 | $0.0000003722 | $0.0000003733 | $0.0000003722 | - | - |
| Apr-13 2026 | $0.0000003722 | $0.0000003708 | $0.0000003798 | $0.0000003798 | - | - |
| Apr-12 2026 | $0.0000003798 | $0.0000003795 | $0.0000004201 | $0.0000004201 | - | - |
| Apr-11 2026 | $0.0000004201 | $0.0000002831 | $0.0000004201 | $0.0000002831 | $142 | - |
| Apr-10 2026 | $0.0000002831 | $0.0000002594 | $0.0000002831 | $0.0000002594 | - | - |
| Apr-09 2026 | $0.0000002594 | $0.0000002583 | $0.0000002595 | $0.0000002595 | - | - |
| Apr-08 2026 | $0.0000002595 | $0.0000002595 | $0.0000002626 | $0.0000002626 | - | - |
| Apr-07 2026 | $0.0000002625 | $0.0000002625 | $0.0000002625 | $0.0000002625 | - | - |
| Apr-06 2026 | $0.0000002625 | $0.0000002625 | $0.0000002625 | $0.0000002625 | - | - |
| Apr-05 2026 | $0.0000002625 | $0.0000002625 | $0.0000002625 | $0.0000002625 | - | - |
| Apr-04 2026 | $0.0000002625 | $0.0000002592 | $0.0000002625 | $0.0000002592 | - | - |
| Apr-03 2026 | $0.0000002592 | $0.0000002592 | $0.0000002596 | $0.0000002596 | - | - |
| Apr-02 2026 | $0.0000002596 | $0.0000002541 | $0.0000002596 | $0.0000002541 | - | - |