Cap Mercado NZ$3.90T
1.54%
Volumen 24h NZ$246.61B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-19 2023 | NZ$0.00334207 | NZ$0.00334207 | NZ$0.00334207 | NZ$0.00334207 | - | - |
Oct-18 2023 | NZ$0.00334207 | NZ$0.00334207 | NZ$0.00334207 | NZ$0.00334207 | - | - |
Oct-17 2023 | NZ$0.00334207 | NZ$0.00334207 | NZ$0.00334207 | NZ$0.00334207 | - | - |
Oct-16 2023 | NZ$0.00334207 | NZ$0.00334207 | NZ$0.0033421 | NZ$0.0033421 | - | - |
Oct-15 2023 | NZ$0.0033421 | NZ$0.0033421 | NZ$0.0033421 | NZ$0.0033421 | - | - |
Oct-14 2023 | NZ$0.0033421 | NZ$0.0033421 | NZ$0.0033421 | NZ$0.0033421 | - | - |
Oct-13 2023 | NZ$0.0033421 | NZ$0.0033419 | NZ$0.00334277 | NZ$0.00334245 | - | - |
Oct-12 2023 | NZ$0.00334335 | NZ$0.003341 | NZ$0.00334348 | NZ$0.00334319 | - | - |
Oct-11 2023 | NZ$0.00334281 | NZ$0.00334181 | NZ$0.00334438 | NZ$0.00334399 | - | - |
Oct-10 2023 | NZ$0.00334367 | NZ$0.00334209 | NZ$0.00334455 | NZ$0.00334399 | - | - |
Oct-09 2023 | NZ$0.00334421 | NZ$0.00334303 | NZ$0.00334565 | NZ$0.00334565 | - | - |
Oct-08 2023 | NZ$0.00334517 | NZ$0.00334478 | NZ$0.00334589 | NZ$0.00334533 | - | - |
Oct-07 2023 | NZ$0.00334526 | NZ$0.0033448 | NZ$0.00334582 | NZ$0.00334527 | - | - |
Oct-06 2023 | NZ$0.00334463 | NZ$0.00334329 | NZ$0.00334543 | NZ$0.00334408 | - | - |
Oct-05 2023 | NZ$0.00334457 | NZ$0.00334337 | NZ$0.00334477 | NZ$0.00334372 | - | - |
Análisis de precios históricos y de mercado de Chronicum (CHRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 479 días, desde el día 10-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.