Cap Mercado €2.18T
0.16%
Volumen 24h €142.03B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-19 2023 | €0.00185839 | €0.00185839 | €0.00185839 | €0.00185839 | - | - |
Oct-18 2023 | €0.00185839 | €0.00185839 | €0.00185839 | €0.00185839 | - | - |
Oct-17 2023 | €0.00185839 | €0.00185839 | €0.00185839 | €0.00185839 | - | - |
Oct-16 2023 | €0.00185839 | €0.00185839 | €0.00185841 | €0.00185841 | - | - |
Oct-15 2023 | €0.00185841 | €0.00185841 | €0.00185841 | €0.00185841 | - | - |
Oct-14 2023 | €0.00185841 | €0.00185841 | €0.00185841 | €0.00185841 | - | - |
Oct-13 2023 | €0.00185841 | €0.0018583 | €0.00185878 | €0.0018586 | - | - |
Oct-12 2023 | €0.00185911 | €0.0018578 | €0.00185918 | €0.00185902 | - | - |
Oct-11 2023 | €0.0018588 | €0.00185825 | €0.00185968 | €0.00185946 | - | - |
Oct-10 2023 | €0.00185928 | €0.00185841 | €0.00185977 | €0.00185946 | - | - |
Oct-09 2023 | €0.00185958 | €0.00185893 | €0.00186039 | €0.00186039 | - | - |
Oct-08 2023 | €0.00186011 | €0.0018599 | €0.00186052 | €0.00186021 | - | - |
Oct-07 2023 | €0.00186017 | €0.00185991 | €0.00186048 | €0.00186017 | - | - |
Oct-06 2023 | €0.00185982 | €0.00185907 | €0.00186026 | €0.00185951 | - | - |
Oct-05 2023 | €0.00185978 | €0.00185912 | €0.00185989 | €0.00185931 | - | - |
Análisis de precios históricos y de mercado de Chronicum (CHRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 479 días, desde el día 09-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.