Cap Mercado MX$39.62T
2.58%
Volumen 24h MX$3.12T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-19 2023 | MX$0.033777 | MX$0.033777 | MX$0.033777 | MX$0.033777 | - | - |
Oct-18 2023 | MX$0.033777 | MX$0.033777 | MX$0.033777 | MX$0.033777 | - | - |
Oct-17 2023 | MX$0.033777 | MX$0.033777 | MX$0.033777 | MX$0.033777 | - | - |
Oct-16 2023 | MX$0.033777 | MX$0.033777 | MX$0.033777 | MX$0.033777 | - | - |
Oct-15 2023 | MX$0.033777 | MX$0.033777 | MX$0.033777 | MX$0.033777 | - | - |
Oct-14 2023 | MX$0.033777 | MX$0.033777 | MX$0.033777 | MX$0.033777 | - | - |
Oct-13 2023 | MX$0.033777 | MX$0.033775 | MX$0.033784 | MX$0.033781 | - | - |
Oct-12 2023 | MX$0.03379 | MX$0.033766 | MX$0.033791 | MX$0.033788 | - | - |
Oct-11 2023 | MX$0.033784 | MX$0.033774 | MX$0.0338 | MX$0.033796 | - | - |
Oct-10 2023 | MX$0.033793 | MX$0.033777 | MX$0.033802 | MX$0.033796 | - | - |
Oct-09 2023 | MX$0.033799 | MX$0.033787 | MX$0.033813 | MX$0.033813 | - | - |
Oct-08 2023 | MX$0.033808 | MX$0.033804 | MX$0.033816 | MX$0.03381 | - | - |
Oct-07 2023 | MX$0.033809 | MX$0.033804 | MX$0.033815 | MX$0.033809 | - | - |
Oct-06 2023 | MX$0.033803 | MX$0.033789 | MX$0.033811 | MX$0.033797 | - | - |
Oct-05 2023 | MX$0.033802 | MX$0.03379 | MX$0.033804 | MX$0.033794 | - | - |
Análisis de precios históricos y de mercado de Chronicum (CHRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 479 días, desde el día 09-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94544 MXN.