Cap Mercado HK$18.19T
1.28%
Volumen 24h HK$1.15T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-19 2023 | HK$0.015576 | HK$0.015576 | HK$0.015576 | HK$0.015576 | - | - |
Oct-18 2023 | HK$0.015576 | HK$0.015576 | HK$0.015576 | HK$0.015576 | - | - |
Oct-17 2023 | HK$0.015576 | HK$0.015576 | HK$0.015576 | HK$0.015576 | - | - |
Oct-16 2023 | HK$0.015576 | HK$0.015576 | HK$0.015576 | HK$0.015576 | - | - |
Oct-15 2023 | HK$0.015576 | HK$0.015576 | HK$0.015576 | HK$0.015576 | - | - |
Oct-14 2023 | HK$0.015576 | HK$0.015576 | HK$0.015576 | HK$0.015576 | - | - |
Oct-13 2023 | HK$0.015576 | HK$0.015575 | HK$0.015579 | HK$0.015578 | - | - |
Oct-12 2023 | HK$0.015582 | HK$0.015571 | HK$0.015582 | HK$0.015581 | - | - |
Oct-11 2023 | HK$0.015579 | HK$0.015575 | HK$0.015587 | HK$0.015585 | - | - |
Oct-10 2023 | HK$0.015583 | HK$0.015576 | HK$0.015587 | HK$0.015585 | - | - |
Oct-09 2023 | HK$0.015586 | HK$0.01558 | HK$0.015593 | HK$0.015593 | - | - |
Oct-08 2023 | HK$0.01559 | HK$0.015589 | HK$0.015594 | HK$0.015591 | - | - |
Oct-07 2023 | HK$0.015591 | HK$0.015589 | HK$0.015593 | HK$0.015591 | - | - |
Oct-06 2023 | HK$0.015588 | HK$0.015582 | HK$0.015592 | HK$0.015585 | - | - |
Oct-05 2023 | HK$0.015588 | HK$0.015582 | HK$0.015588 | HK$0.015584 | - | - |
Análisis de precios históricos y de mercado de Chronicum (CHRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 479 días, desde el día 10-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.