Cap Mercado R$12.00T
1.82%
Volumen 24h R$728.99B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-19 2023 | R$0.010188 | R$0.010188 | R$0.010188 | R$0.010188 | - | - |
Oct-18 2023 | R$0.010188 | R$0.010188 | R$0.010188 | R$0.010188 | - | - |
Oct-17 2023 | R$0.010188 | R$0.010188 | R$0.010188 | R$0.010188 | - | - |
Oct-16 2023 | R$0.010188 | R$0.010188 | R$0.010189 | R$0.010189 | - | - |
Oct-15 2023 | R$0.010189 | R$0.010189 | R$0.010189 | R$0.010189 | - | - |
Oct-14 2023 | R$0.010189 | R$0.010189 | R$0.010189 | R$0.010189 | - | - |
Oct-13 2023 | R$0.010189 | R$0.010188 | R$0.010191 | R$0.01019 | - | - |
Oct-12 2023 | R$0.010192 | R$0.010185 | R$0.010193 | R$0.010192 | - | - |
Oct-11 2023 | R$0.010191 | R$0.010188 | R$0.010196 | R$0.010194 | - | - |
Oct-10 2023 | R$0.010193 | R$0.010189 | R$0.010196 | R$0.010194 | - | - |
Oct-09 2023 | R$0.010195 | R$0.010191 | R$0.010199 | R$0.010199 | - | - |
Oct-08 2023 | R$0.010198 | R$0.010197 | R$0.0102 | R$0.010198 | - | - |
Oct-07 2023 | R$0.010198 | R$0.010197 | R$0.0102 | R$0.010198 | - | - |
Oct-06 2023 | R$0.010196 | R$0.010192 | R$0.010199 | R$0.010195 | - | - |
Oct-05 2023 | R$0.010196 | R$0.010192 | R$0.010197 | R$0.010194 | - | - |
Análisis de precios históricos y de mercado de Chronicum (CHRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 479 días, desde el día 10-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1116 BRL.