時価総額 NZ$4.49T
6.94%
ボリューム24h NZ$541.00B
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
硬貨
27.227
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-19 2023 | NZ$0.00327073 | NZ$0.00327073 | NZ$0.00327073 | NZ$0.00327073 | - | - |
Oct-18 2023 | NZ$0.00327073 | NZ$0.00327073 | NZ$0.00327073 | NZ$0.00327073 | - | - |
Oct-17 2023 | NZ$0.00327073 | NZ$0.00327073 | NZ$0.00327073 | NZ$0.00327073 | - | - |
Oct-16 2023 | NZ$0.00327073 | NZ$0.00327073 | NZ$0.00327076 | NZ$0.00327076 | - | - |
Oct-15 2023 | NZ$0.00327076 | NZ$0.00327076 | NZ$0.00327076 | NZ$0.00327076 | - | - |
Oct-14 2023 | NZ$0.00327076 | NZ$0.00327076 | NZ$0.00327076 | NZ$0.00327076 | - | - |
Oct-13 2023 | NZ$0.00327076 | NZ$0.00327057 | NZ$0.00327141 | NZ$0.0032711 | - | - |
Oct-12 2023 | NZ$0.00327198 | NZ$0.00326969 | NZ$0.00327211 | NZ$0.00327183 | - | - |
Oct-11 2023 | NZ$0.00327145 | NZ$0.00327047 | NZ$0.00327299 | NZ$0.0032726 | - | - |
Oct-10 2023 | NZ$0.0032723 | NZ$0.00327075 | NZ$0.00327316 | NZ$0.00327261 | - | - |
Oct-09 2023 | NZ$0.00327282 | NZ$0.00327167 | NZ$0.00327424 | NZ$0.00327424 | - | - |
Oct-08 2023 | NZ$0.00327376 | NZ$0.00327338 | NZ$0.00327447 | NZ$0.00327392 | - | - |
Oct-07 2023 | NZ$0.00327385 | NZ$0.0032734 | NZ$0.0032744 | NZ$0.00327386 | - | - |
Oct-06 2023 | NZ$0.00327323 | NZ$0.00327192 | NZ$0.00327402 | NZ$0.0032727 | - | - |
Oct-05 2023 | NZ$0.00327318 | NZ$0.00327201 | NZ$0.00327337 | NZ$0.00327234 | - | - |
Chronicum(CHRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、479日間分析、28-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64086 NZD.