Cap Mercado $3.45T
-0.63%
Volumen 24h $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
Monedas
31.871
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Chromia (CHR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.109735 | $0.104238 | $0.112428 | $0.105787 | $11,993,073 | $92,455,996 |
| May-17 2025 | $0.105683 | $0.102747 | $0.107346 | $0.107346 | $10,161,406 | $89,025,858 |
| May-16 2025 | $0.107451 | $0.107301 | $0.115087 | $0.113452 | $12,177,205 | $90,514,820 |
| May-15 2025 | $0.113039 | $0.111926 | $0.124115 | $0.12232 | $17,793,484 | $95,222,189 |
| May-14 2025 | $0.121892 | $0.121892 | $0.132127 | $0.129049 | $16,672,436 | $102,679,633 |
| May-13 2025 | $0.128719 | $0.113455 | $0.129582 | $0.118767 | $22,722,747 | $108,431,203 |
| May-12 2025 | $0.119667 | $0.115223 | $0.121816 | $0.116071 | $23,664,314 | $100,787,433 |
| May-11 2025 | $0.116239 | $0.11023 | $0.116239 | $0.113685 | $14,837,127 | $97,900,796 |
| May-10 2025 | $0.113076 | $0.10166 | $0.113076 | $0.102785 | $15,057,798 | $95,236,563 |
| May-09 2025 | $0.100731 | $0.092406 | $0.101758 | $0.092406 | $14,016,315 | $84,839,603 |
| May-08 2025 | $0.091741 | $0.082585 | $0.091741 | $0.082585 | $10,649,983 | $77,267,876 |
| May-07 2025 | $0.083 | $0.080421 | $0.083574 | $0.081013 | $6,462,615 | $69,893,245 |
| May-06 2025 | $0.080931 | $0.079502 | $0.084073 | $0.082004 | $7,608,936 | $68,151,302 |
| May-05 2025 | $0.082559 | $0.080143 | $0.083969 | $0.083075 | $7,027,900 | $69,522,177 |
| May-04 2025 | $0.082861 | $0.082647 | $0.085775 | $0.085424 | $5,913,511 | $69,776,269 |