Cap Mercado $4.50T 1.62%
Volumen 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 50 Segundos atrás
Chromia CHR

Precios Históricos de Chromia (CHR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.089074 $0.086499 $0.089297 $0.088603 $9,555,006 $75,462,297
Oct-02 2025 $0.089285 $0.086494 $0.08993 $0.087114 $7,431,337 $75,641,397
Oct-01 2025 $0.086273 $0.080223 $0.086364 $0.08122 $11,816,102 $73,089,454
Sep-30 2025 $0.080866 $0.07934 $0.082612 $0.082612 $12,179,300 $68,508,934
Sep-29 2025 $0.082865 $0.081218 $0.083719 $0.083636 $9,776,749 $70,202,075
Sep-28 2025 $0.083787 $0.08052 $0.083787 $0.082389 $7,148,029 $70,970,688
Sep-27 2025 $0.082836 $0.081562 $0.08334 $0.083107 $6,938,462 $70,165,374
Sep-26 2025 $0.082878 $0.080166 $0.082985 $0.080336 $11,389,352 $70,201,076
Sep-25 2025 $0.080728 $0.079728 $0.086557 $0.086557 $16,257,524 $68,379,799
Sep-24 2025 $0.086533 $0.083608 $0.087905 $0.085154 $9,896,800 $73,283,989
Sep-23 2025 $0.085417 $0.084752 $0.087146 $0.086686 $7,284,941 $72,338,393
Sep-22 2025 $0.086124 $0.084465 $0.094606 $0.094606 $18,400,109 $72,937,458
Sep-21 2025 $0.094553 $0.094553 $0.098198 $0.096137 $9,370,231 $80,075,532
Sep-20 2025 $0.096513 $0.095256 $0.097241 $0.096463 $7,476,262 $81,735,568
Sep-19 2025 $0.096649 $0.096287 $0.102645 $0.102201 $12,644,420 $81,836,457

Análisis de precios históricos y de mercado de Chromia (CHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2320 días, desde el día 29-05-2019.