Cap Mercado $3.17T
0.09%
Volumen 24h $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Chromia (CHR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.040315 | $0.039118 | $0.040755 | $0.040159 | $2,762,590 | $34,287,485 |
| Dec-22 2025 | $0.040117 | $0.040077 | $0.042014 | $0.041543 | $3,038,771 | $34,113,416 |
| Dec-21 2025 | $0.041388 | $0.039928 | $0.04213 | $0.041926 | $2,295,191 | $35,194,161 |
| Dec-20 2025 | $0.041989 | $0.04077 | $0.041989 | $0.040941 | $1,978,469 | $35,704,596 |
| Dec-19 2025 | $0.040875 | $0.037585 | $0.040875 | $0.03818 | $3,398,801 | $34,751,617 |
| Dec-18 2025 | $0.038582 | $0.038317 | $0.041905 | $0.041905 | $4,718,844 | $32,802,343 |
| Dec-17 2025 | $0.041922 | $0.041903 | $0.045026 | $0.044745 | $4,063,670 | $35,641,487 |
| Dec-16 2025 | $0.044708 | $0.044293 | $0.046764 | $0.045392 | $4,396,693 | $38,003,988 |
| Dec-15 2025 | $0.045557 | $0.04441 | $0.049667 | $0.048567 | $3,906,647 | $38,725,186 |
| Dec-14 2025 | $0.048769 | $0.048536 | $0.050963 | $0.050721 | $2,542,524 | $41,448,435 |
| Dec-13 2025 | $0.050748 | $0.049886 | $0.050984 | $0.050421 | $1,369,399 | $43,130,059 |
| Dec-12 2025 | $0.050575 | $0.049317 | $0.052937 | $0.051644 | $3,584,552 | $42,983,358 |
| Dec-11 2025 | $0.051542 | $0.050011 | $0.053918 | $0.053918 | $3,750,542 | $43,804,806 |
| Dec-10 2025 | $0.054311 | $0.05307 | $0.056462 | $0.054793 | $3,906,443 | $46,149,906 |
| Dec-09 2025 | $0.054362 | $0.051527 | $0.055726 | $0.05186 | $3,326,852 | $46,193,857 |