Cap Mercado $2.19T
-1.83%
Volumen 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
Jun-29 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
Jun-28 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
Jun-27 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
Jun-26 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
Jun-25 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
Jun-24 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
Jun-23 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
Jun-22 2024 | $0.0000012487 | $0.0000012363 | $0.0000012487 | $0.0000012363 | $1 | - |
Jun-21 2024 | $0.0000012363 | $0.0000012363 | $0.0000013058 | $0.0000013058 | $1 | - |
Jun-20 2024 | $0.0000013058 | $0.0000012721 | $0.000001338 | $0.0000012721 | - | - |
Jun-19 2024 | $0.0000012721 | $0.0000010433 | $0.0000012721 | $0.0000010433 | $4 | - |
Jun-18 2024 | $0.0000010433 | $0.0000010433 | $0.0000032862 | $0.0000032862 | $18 | - |
Jun-17 2024 | $0.0000032862 | $0.0000032862 | $0.0000032862 | $0.0000032862 | - | - |
Jun-16 2024 | $0.0000032862 | $0.0000032862 | $0.0000037578 | $0.0000037578 | $2 | - |