Cap Mercado $3.24T
1.51%
Volumen 24h $208.86B
-37.72%
BTC % 55.08%
0.38%
ETH % 10.9%
-0.36%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Christmas Pump (CHRISPUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
| Jun-29 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
| Jun-28 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
| Jun-27 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
| Jun-26 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
| Jun-25 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
| Jun-24 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
| Jun-23 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
| Jun-22 2024 | $0.0000012487 | $0.0000012363 | $0.0000012487 | $0.0000012363 | $1 | - |
| Jun-21 2024 | $0.0000012363 | $0.0000012363 | $0.0000013058 | $0.0000013058 | $1 | - |
| Jun-20 2024 | $0.0000013058 | $0.0000012721 | $0.000001338 | $0.0000012721 | - | - |
| Jun-19 2024 | $0.0000012721 | $0.0000010433 | $0.0000012721 | $0.0000010433 | $4 | - |
| Jun-18 2024 | $0.0000010433 | $0.0000010433 | $0.0000032862 | $0.0000032862 | $18 | - |
| Jun-17 2024 | $0.0000032862 | $0.0000032862 | $0.0000032862 | $0.0000032862 | - | - |
| Jun-16 2024 | $0.0000032862 | $0.0000032862 | $0.0000037578 | $0.0000037578 | $2 | - |