Cap Mercado $2.52T
1.9%
Volumen 24h $215.95B
38.6%
BTC % 54.34%
0.4%
ETH % 9.55%
0.31%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ChinaZilla (CHINAZILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $1,018,046 | $1,018,046 | $1,042,491 | $1,042,491 | - | - |
| Mar-07 2026 | $1,042,491 | $1,042,491 | $1,052,031 | $1,052,031 | - | - |
| Mar-06 2026 | $1,052,031 | $1,040,522 | $1,052,031 | $1,040,522 | - | - |
| Mar-05 2026 | $1,040,522 | $1,040,522 | $1,040,522 | $1,040,522 | - | - |
| Mar-04 2026 | $1,040,522 | $1,040,522 | $1,040,522 | $1,040,522 | - | - |
| Mar-03 2026 | $1,040,522 | $1,018,988 | $1,040,522 | $1,018,988 | - | - |
| Mar-02 2026 | $1,018,988 | $1,018,988 | $1,018,988 | $1,018,988 | - | - |
| Mar-01 2026 | $1,018,988 | $1,018,988 | $1,018,988 | $1,018,988 | - | - |
| Feb-28 2026 | $1,018,988 | $986,119 | $1,022,112 | $1,022,112 | - | - |
| Feb-27 2026 | $1,022,112 | $1,022,112 | $1,053,880 | $1,053,880 | - | - |
| Feb-26 2026 | $1,053,880 | $1,053,880 | $1,053,880 | $1,053,880 | - | - |
| Feb-25 2026 | $1,053,880 | $996,646 | $1,053,880 | $996,646 | $0 | - |
| Feb-24 2026 | $996,646 | $996,646 | $996,646 | $996,646 | - | - |
| Feb-23 2026 | $996,646 | $996,646 | $1,041,415 | $1,041,415 | - | - |
| Feb-22 2026 | $1,041,415 | $1,041,415 | $1,041,415 | $1,041,415 | - | - |