Cap Mercado $3.95T
-0.17%
Volumen 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $1,267,485 | $1,254,292 | $1,280,883 | $1,280,883 | - | - |
Jul-14 2025 | $1,280,883 | $1,280,883 | $1,283,820 | $1,283,820 | - | - |
Jul-13 2025 | $1,283,820 | $1,283,820 | $1,284,681 | $1,284,681 | - | - |
Jul-12 2025 | $1,284,681 | $1,284,259 | $1,287,477 | $1,284,259 | - | - |
Jul-11 2025 | $1,284,259 | $1,236,267 | $1,284,259 | $1,236,267 | - | - |
Jul-10 2025 | $1,236,267 | $1,222,089 | $1,236,267 | $1,222,089 | - | - |
Jul-09 2025 | $1,222,089 | $1,218,816 | $1,222,089 | $1,218,816 | - | - |
Jul-08 2025 | $1,218,816 | $1,214,988 | $1,218,816 | $1,216,329 | - | - |
Jul-07 2025 | $1,216,329 | $1,216,329 | $1,225,097 | $1,225,097 | - | - |
Jul-06 2025 | $1,225,097 | $1,209,179 | $1,226,142 | $1,209,179 | $0 | - |
Jul-05 2025 | $1,209,179 | $1,205,119 | $1,209,179 | $1,205,119 | - | - |
Jul-04 2025 | $1,205,119 | $1,205,119 | $1,214,436 | $1,214,436 | - | - |
Jul-03 2025 | $1,214,436 | $1,214,436 | $1,214,436 | $1,214,436 | - | - |
Jul-02 2025 | $1,214,436 | $1,193,144 | $1,215,129 | $1,193,144 | - | - |
Jul-01 2025 | $1,193,144 | $1,193,144 | $1,211,864 | $1,197,419 | - | - |