Cap Mercado $2.51T
-0.49%
Volumen 24h $167.28B
-12.98%
BTC % 53.87%
-0.5%
ETH % 9.54%
1.25%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chinau (CHINAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000000073433232144584 | $0.0000000073433232144584 | $0.0000000074650877914203 | $0.0000000074650877914203 | - | - |
| Feb-15 2026 | $0.000000007583058079086801 | $0.00000000744794081111 | $0.000000007786166866494601 | $0.000000007667855905569099 | $18 | - |
| Feb-14 2026 | $0.000000007667855905569099 | $0.000000007480810415158 | $0.000000007667855905569099 | $0.000000007480810415158 | - | - |
| Feb-13 2026 | $0.000000007480810415158 | $0.0000000068856441508133 | $0.000000007480810415158 | $0.0000000068856441508133 | - | - |
| Feb-12 2026 | $0.0000000061596255332057 | $0.0000000061596255332057 | $0.0000000064455928289346 | $0.0000000064455928289346 | - | - |
| Feb-11 2026 | $0.0000000064455928289346 | $0.0000000064455928289346 | $0.0000000067421013257796 | $0.0000000067421013257796 | - | - |
| Feb-10 2026 | $0.0000000067421013257796 | $0.0000000067421013257796 | $0.0000000069708960292987 | $0.000000006784716549622699 | - | - |
| Feb-09 2026 | $0.000000006784716549622699 | $0.000000006784716549622699 | $0.0000000069155726433804 | $0.0000000069155726433804 | - | - |
| Feb-08 2026 | $0.0000000069155726433804 | $0.0000000069155726433804 | $0.0000000069155726433804 | $0.0000000069155726433804 | - | - |
| Feb-07 2026 | $0.0000000069155726433804 | $0.0000000063574949964548 | $0.0000000071870460364706 | $0.0000000063574949964548 | - | - |
| Feb-06 2026 | $0.0000000063574949964548 | $0.0000000061010508365134 | $0.0000000063574949964548 | $0.0000000061010508365134 | - | - |
| Feb-05 2026 | $0.0000000061010508365134 | $0.0000000061010508365134 | $0.000000007658315873233399 | $0.000000007658315873233399 | $31 | - |
| Feb-04 2026 | $0.000000007658315873233399 | $0.000000007658315873233399 | $0.000000007983655959225599 | $0.000000007983655959225599 | - | - |
| Feb-03 2026 | $0.000000007983655959225599 | $0.000000007983655959225599 | $0.0000000082369493559225 | $0.0000000082369493559225 | - | - |
| Feb-02 2026 | $0.0000000082369493559225 | $0.0000000078142601508755 | $0.0000000082369493559225 | $0.0000000078142601508755 | $95 | - |