Cap Mercado $3.29T
0.09%
Volumen 24h $204.29B
-40.82%
BTC % 54.67%
-0.16%
ETH % 11.4%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Chinau (CHINAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Dec-12 2025 | $0.0000000116 | $0.0000000116 | $0.0000000121 | $0.0000000116 | - | - |
| Dec-11 2025 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Dec-10 2025 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Dec-09 2025 | $0.0000000116 | $0.0000000116 | $0.0000000117 | $0.0000000116 | - | - |
| Dec-08 2025 | $0.0000000116 | $0.0000000113 | $0.0000000116 | $0.0000000113 | - | - |
| Dec-07 2025 | $0.0000000113 | $0.0000000112 | $0.0000000116 | $0.0000000114 | $17 | - |
| Dec-06 2025 | $0.0000000114 | $0.0000000114 | $0.0000000118 | $0.0000000118 | - | - |
| Dec-05 2025 | $0.0000000118 | $0.0000000118 | $0.0000000124 | $0.0000000124 | - | - |
| Dec-04 2025 | $0.0000000124 | $0.0000000124 | $0.0000000125 | $0.0000000125 | - | - |
| Dec-03 2025 | $0.0000000128 | $0.0000000125 | $0.0000000128 | $0.0000000125 | - | - |
| Dec-02 2025 | $0.0000000125 | $0.0000000111 | $0.0000000125 | $0.0000000111 | - | - |
| Dec-01 2025 | $0.0000000111 | $0.000000011 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-30 2025 | $0.0000000118 | $0.0000000118 | $0.000000012 | $0.0000000118 | $43 | - |
| Nov-29 2025 | $0.0000000118 | $0.0000000116 | $0.0000000118 | $0.0000000116 | - | - |