Cap Mercado $3.44T
6.37%
Volumen 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chibi Dinos (HOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000446 | $0.0000446 | $0.00004525 | $0.00004525 | - | - |
| Jun-21 2025 | $0.00004525 | $0.00004525 | $0.00004569 | $0.00004569 | - | - |
| Jun-20 2025 | $0.00004569 | $0.00004569 | $0.00004569 | $0.00004569 | - | - |
| Jun-19 2025 | $0.00004569 | $0.00004569 | $0.00004569 | $0.00004569 | - | - |
| Jun-18 2025 | $0.00004569 | $0.00004569 | $0.00004574 | $0.00004574 | - | - |
| Jun-17 2025 | $0.00004574 | $0.00004574 | $0.00004596 | $0.00004596 | - | - |
| Jun-16 2025 | $0.00004596 | $0.00004568 | $0.00004596 | $0.00004568 | - | - |
| Jun-15 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | - |
| Jun-14 2025 | $0.00004568 | $0.00004568 | $0.00004587 | $0.00004587 | - | - |
| Jun-13 2025 | $0.00004587 | $0.00004578 | $0.00004588 | $0.00004588 | - | - |
| Jun-12 2025 | $0.00004609 | $0.00004609 | $0.00004637 | $0.00004637 | - | - |
| Jun-11 2025 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Jun-10 2025 | $0.00004629 | $0.00004617 | $0.00004629 | $0.00004617 | $1 | - |
| Jun-09 2025 | $0.00004617 | $0.00004586 | $0.00004617 | $0.00004586 | - | - |
| Jun-08 2025 | $0.00004586 | $0.00004575 | $0.00004587 | $0.00004577 | - | - |