Cap Mercado $2.50T
-0.28%
Volumen 24h $240.75B
17.6%
BTC % 54.24%
3.63%
ETH % 9.52%
2.52%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chibi Dinos (HOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00003515 | $0.00003464 | $0.00003537 | $0.00003464 | - | - |
| Mar-01 2026 | $0.00003464 | $0.00003464 | $0.00003496 | $0.00003468 | - | - |
| Feb-28 2026 | $0.00003468 | $0.00003418 | $0.00003468 | $0.00003453 | $10 | - |
| Feb-27 2026 | $0.00003453 | $0.00003453 | $0.00003495 | $0.00003481 | - | - |
| Feb-26 2026 | $0.00003481 | $0.0000347 | $0.00003507 | $0.00003507 | - | - |
| Feb-25 2026 | $0.00003507 | $0.00003388 | $0.00003507 | $0.00003388 | - | - |
| Feb-24 2026 | $0.00003388 | $0.00003388 | $0.00003428 | $0.00003414 | - | - |
| Feb-23 2026 | $0.00003414 | $0.000034 | $0.00003458 | $0.00003458 | - | - |
| Feb-22 2026 | $0.00003458 | $0.00003458 | $0.00003496 | $0.00003496 | - | - |
| Feb-21 2026 | $0.00003496 | $0.00003485 | $0.00003496 | $0.00003485 | - | - |
| Feb-20 2026 | $0.00003485 | $0.00003445 | $0.00003485 | $0.00003445 | - | - |
| Feb-19 2026 | $0.00003445 | $0.00003428 | $0.00003445 | $0.00003441 | - | - |
| Feb-18 2026 | $0.00003441 | $0.00003441 | $0.00003505 | $0.00003492 | - | - |
| Feb-17 2026 | $0.00003492 | $0.00003492 | $0.00003513 | $0.00003513 | - | - |
| Feb-16 2026 | $0.00003513 | $0.00003475 | $0.00003513 | $0.00003487 | - | - |