Cap Mercado $2.60T
2.69%
Volumen 24h $245.56B
42.95%
BTC % 54.25%
0.81%
ETH % 9.93%
1.1%
Monedas
34.370
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chibi Dinos (HOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00003503 | $0.00003469 | $0.00003519 | $0.00003491 | - | - |
| Mar-22 2026 | $0.00003491 | $0.00003491 | $0.00003491 | $0.00003491 | - | - |
| Mar-21 2026 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
| Mar-20 2026 | $0.00003506 | $0.00003501 | $0.00003519 | $0.00003501 | - | - |
| Mar-19 2026 | $0.00003501 | $0.00003501 | $0.00003527 | $0.00003527 | - | - |
| Mar-18 2026 | $0.00003527 | $0.00003527 | $0.0000358 | $0.0000358 | - | - |
| Mar-17 2026 | $0.0000358 | $0.0000358 | $0.00003604 | $0.00003604 | - | - |
| Mar-16 2026 | $0.00003604 | $0.00003588 | $0.00003604 | $0.00003588 | - | - |
| Mar-15 2026 | $0.00003588 | $0.00003553 | $0.00003588 | $0.00003553 | $4 | - |
| Mar-14 2026 | $0.00003553 | $0.00003553 | $0.00003562 | $0.00003562 | - | - |
| Mar-13 2026 | $0.00003562 | $0.00003551 | $0.00003584 | $0.00003551 | - | - |
| Mar-12 2026 | $0.00003551 | $0.00003548 | $0.00003551 | $0.00003548 | - | - |
| Mar-11 2026 | $0.00003548 | $0.00003516 | $0.00003548 | $0.00003533 | - | - |
| Mar-10 2026 | $0.00003533 | $0.00003518 | $0.00003533 | $0.00003518 | - | - |
| Mar-09 2026 | $0.00003518 | $0.00003465 | $0.00003518 | $0.00003465 | - | - |