Cap Mercado $3.18T
-0.69%
Volumen 24h $169.74B
-3.79%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Chibi Dinos (HOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00004076 | $0.0000404 | $0.00004076 | $0.0000404 | - | - |
| Dec-30 2025 | $0.0000404 | $0.0000404 | $0.00004058 | $0.00004058 | - | - |
| Dec-29 2025 | $0.00004058 | $0.00004049 | $0.00004058 | $0.00004049 | - | - |
| Dec-28 2025 | $0.00004049 | $0.00003993 | $0.00004049 | $0.00003993 | - | - |
| Dec-27 2025 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | - | - |
| Dec-26 2025 | $0.00003993 | $0.00003993 | $0.00004002 | $0.00004002 | - | - |
| Dec-25 2025 | $0.00004014 | $0.00004014 | $0.00004014 | $0.00004014 | - | - |
| Dec-24 2025 | $0.00004014 | $0.00004014 | $0.00004034 | $0.00004034 | - | - |
| Dec-23 2025 | $0.00004034 | $0.00004034 | $0.00004066 | $0.00004066 | - | - |
| Dec-22 2025 | $0.00004066 | $0.00004058 | $0.00004066 | $0.00004058 | - | - |
| Dec-21 2025 | $0.00004043 | $0.00004043 | $0.00004043 | $0.00004043 | - | - |
| Dec-20 2025 | $0.00004043 | $0.00004043 | $0.00004043 | $0.00004043 | - | - |
| Dec-19 2025 | $0.00004043 | $0.00004005 | $0.00004043 | $0.00004005 | - | - |
| Dec-18 2025 | $0.00004005 | $0.00004005 | $0.00004032 | $0.00004018 | - | - |
| Dec-17 2025 | $0.00004018 | $0.00004018 | $0.00004085 | $0.00004085 | - | - |