Cap Mercado NZ$3.96T
-1.2%
Volumen 24h NZ$245.41B
23.86%
BTC % 51.13%
0.17%
ETH % 14.63%
-0.61%
Monedas
27.126
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.00412236 | NZ$0.00412236 | NZ$0.00412236 | NZ$0.00412236 | - | - |
May-27 2023 | NZ$0.00412236 | NZ$0.00412236 | NZ$0.00412236 | NZ$0.00412236 | - | - |
May-26 2023 | NZ$0.00412236 | NZ$0.00412236 | NZ$0.00412236 | NZ$0.00412236 | - | - |
May-25 2023 | NZ$0.00412236 | NZ$0.00412236 | NZ$0.00412236 | NZ$0.00412236 | - | - |
May-24 2023 | NZ$0.00412236 | NZ$0.00412236 | NZ$0.00412236 | NZ$0.00412236 | - | - |
May-23 2023 | NZ$0.00412236 | NZ$0.00412236 | NZ$0.00412236 | NZ$0.00412236 | - | - |
May-22 2023 | NZ$0.00412236 | NZ$0.00399292 | NZ$0.00526652 | NZ$0.00468598 | - | - |
May-21 2023 | NZ$0.00468616 | NZ$0.00399359 | NZ$0.00530389 | NZ$0.00437343 | NZ$2,089 | - |
May-20 2023 | NZ$0.00437352 | NZ$0.00398698 | NZ$0.00564405 | NZ$0.00485647 | NZ$1,659 | - |
May-19 2023 | NZ$0.00485642 | NZ$0.00399653 | NZ$0.00622239 | NZ$0.00517639 | NZ$1,833 | - |
May-18 2023 | NZ$0.00517613 | NZ$0.00398979 | NZ$0.00628296 | NZ$0.00553961 | NZ$2,104 | - |
May-17 2023 | NZ$0.00553961 | NZ$0.0040099 | NZ$0.00646851 | NZ$0.00519782 | NZ$1,752 | - |
May-16 2023 | NZ$0.00519785 | NZ$0.00399497 | NZ$0.00645999 | NZ$0.00454401 | NZ$1,583 | - |
May-15 2023 | NZ$0.00454402 | NZ$0.00404653 | NZ$0.00645146 | NZ$0.00623411 | NZ$1,949 | - |
May-14 2023 | NZ$0.0062344 | NZ$0.00399668 | NZ$0.00645884 | NZ$0.00440646 | NZ$1,359 | - |
Análisis de precios históricos y de mercado de CHHIPSCOIN (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 403 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66045 NZD.