Cap Mercado €2.23T
1.49%
Volumen 24h €129.34B
45.65%
BTC % 51.11%
0.48%
ETH % 14.64%
-0.54%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.00230186 | €0.00230186 | €0.00230186 | €0.00230186 | - | - |
May-27 2023 | €0.00230186 | €0.00230186 | €0.00230186 | €0.00230186 | - | - |
May-26 2023 | €0.00230186 | €0.00230186 | €0.00230186 | €0.00230186 | - | - |
May-25 2023 | €0.00230186 | €0.00230186 | €0.00230186 | €0.00230186 | - | - |
May-24 2023 | €0.00230186 | €0.00230186 | €0.00230186 | €0.00230186 | - | - |
May-23 2023 | €0.00230186 | €0.00230186 | €0.00230186 | €0.00230186 | - | - |
May-22 2023 | €0.00230186 | €0.00222959 | €0.00294074 | €0.00261658 | - | - |
May-21 2023 | €0.00261668 | €0.00222996 | €0.00296161 | €0.00244205 | €1,167 | - |
May-20 2023 | €0.0024421 | €0.00222627 | €0.00315155 | €0.00271178 | €926 | - |
May-19 2023 | €0.00271175 | €0.0022316 | €0.00347449 | €0.00289042 | €1,024 | - |
May-18 2023 | €0.00289027 | €0.00222783 | €0.00350831 | €0.00309323 | €1,175 | - |
May-17 2023 | €0.00309323 | €0.00223907 | €0.00361192 | €0.00290238 | €978 | - |
May-16 2023 | €0.0029024 | €0.00223073 | €0.00360716 | €0.0025373 | €884 | - |
May-15 2023 | €0.00253731 | €0.00225952 | €0.00360239 | €0.00348103 | €1,088 | - |
May-14 2023 | €0.00348119 | €0.00223168 | €0.00360651 | €0.0024605 | €759 | - |
Análisis de precios históricos y de mercado de CHHIPSCOIN (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 403 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92717 EUR.