Cap Mercado £1.91T
1.71%
Volumen 24h £114.46B
38.63%
BTC % 51.03%
-0.03%
ETH % 14.64%
-0.61%
Monedas
27.116
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2023 | £0.00197777 | £0.00197777 | £0.00197777 | £0.00197777 | - | - |
May-27 2023 | £0.00197777 | £0.00197777 | £0.00197777 | £0.00197777 | - | - |
May-26 2023 | £0.00197777 | £0.00197777 | £0.00197777 | £0.00197777 | - | - |
May-25 2023 | £0.00197777 | £0.00197777 | £0.00197777 | £0.00197777 | - | - |
May-24 2023 | £0.00197777 | £0.00197777 | £0.00197777 | £0.00197777 | - | - |
May-23 2023 | £0.00197777 | £0.00197777 | £0.00197777 | £0.00197777 | - | - |
May-22 2023 | £0.00197777 | £0.00191567 | £0.0025267 | £0.00224818 | - | - |
May-21 2023 | £0.00224826 | £0.00191599 | £0.00254463 | £0.00209823 | £1,002 | - |
May-20 2023 | £0.00209827 | £0.00191282 | £0.00270783 | £0.00232997 | £796 | - |
May-19 2023 | £0.00232995 | £0.0019174 | £0.0029853 | £0.00248346 | £880 | - |
May-18 2023 | £0.00248334 | £0.00191417 | £0.00301436 | £0.00265772 | £1,010 | - |
May-17 2023 | £0.00265772 | £0.00192382 | £0.00310338 | £0.00249374 | £841 | - |
May-16 2023 | £0.00249376 | £0.00191665 | £0.00309929 | £0.00218006 | £760 | - |
May-15 2023 | £0.00218007 | £0.00194139 | £0.0030952 | £0.00299092 | £935 | - |
May-14 2023 | £0.00299106 | £0.00191747 | £0.00309874 | £0.00211407 | £652 | - |
Análisis de precios históricos y de mercado de CHHIPSCOIN (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 403 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79663 GBP.