Cap Mercado R$12.43T
1.38%
Volumen 24h R$722.01B
47.4%
BTC % 51.11%
0.64%
ETH % 14.66%
-0.4%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-28 2023 | R$0.012798 | R$0.012798 | R$0.012798 | R$0.012798 | - | - |
May-27 2023 | R$0.012798 | R$0.012798 | R$0.012798 | R$0.012798 | - | - |
May-26 2023 | R$0.012798 | R$0.012798 | R$0.012798 | R$0.012798 | - | - |
May-25 2023 | R$0.012798 | R$0.012798 | R$0.012798 | R$0.012798 | - | - |
May-24 2023 | R$0.012798 | R$0.012798 | R$0.012798 | R$0.012798 | - | - |
May-23 2023 | R$0.012798 | R$0.012798 | R$0.012798 | R$0.012798 | - | - |
May-22 2023 | R$0.012798 | R$0.012396 | R$0.01635 | R$0.014548 | - | - |
May-21 2023 | R$0.014548 | R$0.012398 | R$0.016466 | R$0.013577 | R$6,486 | - |
May-20 2023 | R$0.013578 | R$0.012378 | R$0.017522 | R$0.015077 | R$5,149 | - |
May-19 2023 | R$0.015077 | R$0.012407 | R$0.019318 | R$0.01607 | R$5,692 | - |
May-18 2023 | R$0.01607 | R$0.012386 | R$0.019506 | R$0.017198 | R$6,533 | - |
May-17 2023 | R$0.017198 | R$0.012449 | R$0.020082 | R$0.016137 | R$5,440 | - |
May-16 2023 | R$0.016137 | R$0.012402 | R$0.020055 | R$0.014107 | R$4,916 | - |
May-15 2023 | R$0.014107 | R$0.012563 | R$0.020029 | R$0.019354 | R$6,052 | - |
May-14 2023 | R$0.019355 | R$0.012408 | R$0.020052 | R$0.01368 | R$4,218 | - |
Análisis de precios históricos y de mercado de CHHIPSCOIN (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 403 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1551 BRL.