Cap Mercado HK$21.43T
0.08%
Volumen 24h HK$1.09T
23.89%
BTC % 49.13%
-1.01%
ETH % 17.03%
2.17%
Monedas
27.344
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.019384 | HK$0.019384 | HK$0.019384 | HK$0.019384 | - | - |
May-27 2023 | HK$0.019384 | HK$0.019384 | HK$0.019384 | HK$0.019384 | - | - |
May-26 2023 | HK$0.019384 | HK$0.019384 | HK$0.019384 | HK$0.019384 | - | - |
May-25 2023 | HK$0.019384 | HK$0.019384 | HK$0.019384 | HK$0.019384 | - | - |
May-24 2023 | HK$0.019384 | HK$0.019384 | HK$0.019384 | HK$0.019384 | - | - |
May-23 2023 | HK$0.019384 | HK$0.019384 | HK$0.019384 | HK$0.019384 | - | - |
May-22 2023 | HK$0.019384 | HK$0.018776 | HK$0.024765 | HK$0.022035 | - | - |
May-21 2023 | HK$0.022036 | HK$0.018779 | HK$0.02494 | HK$0.020565 | HK$9,824 | - |
May-20 2023 | HK$0.020565 | HK$0.018748 | HK$0.02654 | HK$0.022837 | HK$7,799 | - |
May-19 2023 | HK$0.022836 | HK$0.018793 | HK$0.02926 | HK$0.024341 | HK$8,621 | - |
May-18 2023 | HK$0.02434 | HK$0.018761 | HK$0.029544 | HK$0.026049 | HK$9,895 | - |
May-17 2023 | HK$0.026049 | HK$0.018856 | HK$0.030417 | HK$0.024442 | HK$8,240 | - |
May-16 2023 | HK$0.024442 | HK$0.018785 | HK$0.030377 | HK$0.021367 | HK$7,446 | - |
May-15 2023 | HK$0.021367 | HK$0.019028 | HK$0.030337 | HK$0.029315 | HK$9,166 | - |
May-14 2023 | HK$0.029316 | HK$0.018793 | HK$0.030371 | HK$0.02072 | HK$6,389 | - |
Análisis de precios históricos y de mercado de CHHIPSCOIN (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 403 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80807 HKD.