Cap Mercado HK$18.51T
-2.29%
Volumen 24h HK$1.19T
11.26%
BTC % 51.18%
0.37%
ETH % 14.67%
0.27%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.019395 | HK$0.019395 | HK$0.019395 | HK$0.019395 | - | - |
May-27 2023 | HK$0.019395 | HK$0.019395 | HK$0.019395 | HK$0.019395 | - | - |
May-26 2023 | HK$0.019395 | HK$0.019395 | HK$0.019395 | HK$0.019395 | - | - |
May-25 2023 | HK$0.019395 | HK$0.019395 | HK$0.019395 | HK$0.019395 | - | - |
May-24 2023 | HK$0.019395 | HK$0.019395 | HK$0.019395 | HK$0.019395 | - | - |
May-23 2023 | HK$0.019395 | HK$0.019395 | HK$0.019395 | HK$0.019395 | - | - |
May-22 2023 | HK$0.019395 | HK$0.018786 | HK$0.024778 | HK$0.022047 | - | - |
May-21 2023 | HK$0.022048 | HK$0.018789 | HK$0.024954 | HK$0.020576 | HK$9,829 | - |
May-20 2023 | HK$0.020577 | HK$0.018758 | HK$0.026554 | HK$0.022849 | HK$7,803 | - |
May-19 2023 | HK$0.022849 | HK$0.018803 | HK$0.029276 | HK$0.024354 | HK$8,625 | - |
May-18 2023 | HK$0.024353 | HK$0.018771 | HK$0.029561 | HK$0.026063 | HK$9,901 | - |
May-17 2023 | HK$0.026063 | HK$0.018866 | HK$0.030434 | HK$0.024455 | HK$8,244 | - |
May-16 2023 | HK$0.024455 | HK$0.018796 | HK$0.030393 | HK$0.021379 | HK$7,450 | - |
May-15 2023 | HK$0.021379 | HK$0.019038 | HK$0.030353 | HK$0.029331 | HK$9,171 | - |
May-14 2023 | HK$0.029332 | HK$0.018804 | HK$0.030388 | HK$0.020732 | HK$6,392 | - |
Análisis de precios históricos y de mercado de CHHIPSCOIN (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 403 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81232 HKD.