Cap Mercado MX$39.90T
-2.29%
Volumen 24h MX$2.56T
11.26%
BTC % 51.18%
0.37%
ETH % 14.67%
0.27%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$0.041816 | MX$0.041816 | MX$0.041816 | MX$0.041816 | - | - |
May-27 2023 | MX$0.041816 | MX$0.041816 | MX$0.041816 | MX$0.041816 | - | - |
May-26 2023 | MX$0.041816 | MX$0.041816 | MX$0.041816 | MX$0.041816 | - | - |
May-25 2023 | MX$0.041816 | MX$0.041816 | MX$0.041816 | MX$0.041816 | - | - |
May-24 2023 | MX$0.041816 | MX$0.041816 | MX$0.041816 | MX$0.041816 | - | - |
May-23 2023 | MX$0.041816 | MX$0.041816 | MX$0.041816 | MX$0.041816 | - | - |
May-22 2023 | MX$0.041816 | MX$0.040503 | MX$0.053423 | MX$0.047534 | - | - |
May-21 2023 | MX$0.047535 | MX$0.04051 | MX$0.053802 | MX$0.044363 | MX$21,192 | - |
May-20 2023 | MX$0.044364 | MX$0.040443 | MX$0.057252 | MX$0.049263 | MX$16,824 | - |
May-19 2023 | MX$0.049263 | MX$0.04054 | MX$0.063119 | MX$0.052508 | MX$18,597 | - |
May-18 2023 | MX$0.052506 | MX$0.040472 | MX$0.063733 | MX$0.056193 | MX$21,346 | - |
May-17 2023 | MX$0.056193 | MX$0.040676 | MX$0.065616 | MX$0.052726 | MX$17,775 | - |
May-16 2023 | MX$0.052726 | MX$0.040524 | MX$0.065529 | MX$0.046094 | MX$16,062 | - |
May-15 2023 | MX$0.046094 | MX$0.041047 | MX$0.065443 | MX$0.063238 | MX$19,772 | - |
May-14 2023 | MX$0.063241 | MX$0.040541 | MX$0.065517 | MX$0.044698 | MX$13,782 | - |
Análisis de precios históricos y de mercado de CHHIPSCOIN (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 403 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84345 MXN.