Cap Mercado $3.30T
-3.38%
Volumen 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cherry (CHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00034202 | $0.0003387 | $0.00034416 | $0.00034294 | $9,039 | - |
| Nov-17 2025 | $0.000343 | $0.00034293 | $0.00034674 | $0.00034571 | $8,987 | - |
| Nov-16 2025 | $0.0003657 | $0.00034602 | $0.0003657 | $0.00034611 | $14,493 | - |
| Nov-15 2025 | $0.00034613 | $0.00034436 | $0.00034733 | $0.00034436 | $9,768 | - |
| Nov-14 2025 | $0.00034565 | $0.00034438 | $0.0003458 | $0.00034455 | $8,714 | - |
| Nov-13 2025 | $0.00034579 | $0.00034452 | $0.00034599 | $0.00034583 | $9,008 | - |
| Nov-12 2025 | $0.00034586 | $0.00034455 | $0.00034596 | $0.0003446 | $9,137 | - |
| Nov-11 2025 | $0.00034455 | $0.00034455 | $0.000346 | $0.00034463 | $9,261 | - |
| Nov-10 2025 | $0.00034466 | $0.00033602 | $0.00034587 | $0.00033608 | $9,276 | - |
| Nov-09 2025 | $0.00033714 | $0.00033596 | $0.00033725 | $0.00033604 | $9,424 | - |
| Nov-08 2025 | $0.00033709 | $0.00033588 | $0.00033715 | $0.00033702 | $9,380 | - |
| Nov-07 2025 | $0.00033712 | $0.00033584 | $0.00033716 | $0.00033597 | $8,916 | - |
| Nov-06 2025 | $0.00033601 | $0.00033534 | $0.00033719 | $0.00033541 | $9,055 | - |
| Nov-05 2025 | $0.00033578 | $0.00033457 | $0.00033584 | $0.00033457 | $9,054 | - |
| Nov-04 2025 | $0.00033577 | $0.00033433 | $0.0003358 | $0.00033578 | $9,022 | - |