Cap Mercado €2.33T
-0.29%
Volumen 24h €109.47B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-18 2022 | €0.00750947 | €0.00750947 | €0.00750947 | €0.00750947 | - | - |
Oct-17 2022 | €0.00750947 | €0.00750947 | €0.00750947 | €0.00750947 | - | - |
Oct-16 2022 | €0.00750947 | €0.00750947 | €0.00750947 | €0.00750947 | - | - |
Oct-15 2022 | €0.00750947 | €0.00750947 | €0.00750947 | €0.00750947 | - | - |
Oct-14 2022 | €0.00750947 | €0.00750947 | €0.00750947 | €0.00750947 | - | - |
Oct-13 2022 | €0.00750947 | €0.00750947 | €0.00750947 | €0.00750947 | - | - |
Oct-12 2022 | €0.00750947 | €0.00750946 | €0.00751871 | €0.00751871 | - | - |
Oct-11 2022 | €0.00751871 | €0.00744054 | €0.00759192 | €0.00754863 | - | - |
Oct-10 2022 | €0.00754863 | €0.00753446 | €0.00895309 | €0.00892341 | €1 | - |
Oct-09 2022 | €0.00892341 | €0.00693002 | €0.00893051 | €0.00693002 | €9 | - |
Oct-08 2022 | €0.00693002 | €0.00693002 | €0.00693002 | €0.00693002 | - | - |
Oct-07 2022 | €0.00693002 | €0.00693002 | €0.00693002 | €0.00693002 | - | - |
Oct-06 2022 | €0.00693002 | €0.00693002 | €0.00693002 | €0.00693002 | - | - |
Oct-05 2022 | €0.00693002 | €0.00692059 | €0.00707073 | €0.0070444 | - | - |
Oct-04 2022 | €0.00704622 | €0.00690892 | €0.0081843 | €0.0081843 | €5 | - |
Análisis de precios históricos y de mercado de CheeseSwap (CHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 640 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.