Cap Mercado NZ$4.09T
-4.23%
Volumen 24h NZ$233.01B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-18 2022 | NZ$0.01345 | NZ$0.01345 | NZ$0.01345 | NZ$0.01345 | - | - |
Oct-17 2022 | NZ$0.01345 | NZ$0.01345 | NZ$0.01345 | NZ$0.01345 | - | - |
Oct-16 2022 | NZ$0.01345 | NZ$0.01345 | NZ$0.01345 | NZ$0.01345 | - | - |
Oct-15 2022 | NZ$0.01345 | NZ$0.01345 | NZ$0.01345 | NZ$0.01345 | - | - |
Oct-14 2022 | NZ$0.01345 | NZ$0.01345 | NZ$0.01345 | NZ$0.01345 | - | - |
Oct-13 2022 | NZ$0.01345 | NZ$0.01345 | NZ$0.01345 | NZ$0.01345 | - | - |
Oct-12 2022 | NZ$0.01345 | NZ$0.01345 | NZ$0.013466 | NZ$0.013466 | - | - |
Oct-11 2022 | NZ$0.013466 | NZ$0.013326 | NZ$0.013597 | NZ$0.01352 | - | - |
Oct-10 2022 | NZ$0.01352 | NZ$0.013494 | NZ$0.016035 | NZ$0.015982 | NZ$1 | - |
Oct-09 2022 | NZ$0.015982 | NZ$0.012412 | NZ$0.015995 | NZ$0.012412 | NZ$17 | - |
Oct-08 2022 | NZ$0.012412 | NZ$0.012412 | NZ$0.012412 | NZ$0.012412 | - | - |
Oct-07 2022 | NZ$0.012412 | NZ$0.012412 | NZ$0.012412 | NZ$0.012412 | - | - |
Oct-06 2022 | NZ$0.012412 | NZ$0.012412 | NZ$0.012412 | NZ$0.012412 | - | - |
Oct-05 2022 | NZ$0.012412 | NZ$0.012395 | NZ$0.012664 | NZ$0.012617 | - | - |
Oct-04 2022 | NZ$0.01262 | NZ$0.012374 | NZ$0.014658 | NZ$0.014658 | NZ$10 | - |
Análisis de precios históricos y de mercado de CheeseSwap (CHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 640 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.