Cap Mercado Bs.89.40T
-4.68%
Volumen 24h Bs.5.22T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-18 2022 | Bs.0.294964 | Bs.0.294964 | Bs.0.294964 | Bs.0.294964 | - | - |
Oct-17 2022 | Bs.0.294964 | Bs.0.294964 | Bs.0.294964 | Bs.0.294964 | - | - |
Oct-16 2022 | Bs.0.294964 | Bs.0.294964 | Bs.0.294964 | Bs.0.294964 | - | - |
Oct-15 2022 | Bs.0.294964 | Bs.0.294964 | Bs.0.294964 | Bs.0.294964 | - | - |
Oct-14 2022 | Bs.0.294964 | Bs.0.294964 | Bs.0.294964 | Bs.0.294964 | - | - |
Oct-13 2022 | Bs.0.294964 | Bs.0.294964 | Bs.0.294964 | Bs.0.294964 | - | - |
Oct-12 2022 | Bs.0.294964 | Bs.0.294964 | Bs.0.295327 | Bs.0.295327 | - | - |
Oct-11 2022 | Bs.0.295327 | Bs.0.292256 | Bs.0.298202 | Bs.0.296502 | - | - |
Oct-10 2022 | Bs.0.296502 | Bs.0.295945 | Bs.0.351668 | Bs.0.350502 | Bs.33 | - |
Oct-09 2022 | Bs.0.350502 | Bs.0.272204 | Bs.0.350781 | Bs.0.272204 | Bs.370 | - |
Oct-08 2022 | Bs.0.272204 | Bs.0.272204 | Bs.0.272204 | Bs.0.272204 | - | - |
Oct-07 2022 | Bs.0.272204 | Bs.0.272204 | Bs.0.272204 | Bs.0.272204 | - | - |
Oct-06 2022 | Bs.0.272204 | Bs.0.272204 | Bs.0.272204 | Bs.0.272204 | - | - |
Oct-05 2022 | Bs.0.272204 | Bs.0.271833 | Bs.0.277731 | Bs.0.276696 | - | - |
Oct-04 2022 | Bs.0.276768 | Bs.0.271375 | Bs.0.32147 | Bs.0.32147 | Bs.216 | - |
Análisis de precios históricos y de mercado de CheeseSwap (CHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 640 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.