Cap Mercado HK$19.58T
-0.34%
Volumen 24h HK$944.77B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-18 2022 | HK$0.063224 | HK$0.063224 | HK$0.063224 | HK$0.063224 | - | - |
Oct-17 2022 | HK$0.063224 | HK$0.063224 | HK$0.063224 | HK$0.063224 | - | - |
Oct-16 2022 | HK$0.063224 | HK$0.063224 | HK$0.063224 | HK$0.063224 | - | - |
Oct-15 2022 | HK$0.063224 | HK$0.063224 | HK$0.063224 | HK$0.063224 | - | - |
Oct-14 2022 | HK$0.063224 | HK$0.063224 | HK$0.063224 | HK$0.063224 | - | - |
Oct-13 2022 | HK$0.063224 | HK$0.063224 | HK$0.063224 | HK$0.063224 | - | - |
Oct-12 2022 | HK$0.063224 | HK$0.063224 | HK$0.063302 | HK$0.063302 | - | - |
Oct-11 2022 | HK$0.063302 | HK$0.062643 | HK$0.063918 | HK$0.063553 | - | - |
Oct-10 2022 | HK$0.063553 | HK$0.063434 | HK$0.075378 | HK$0.075128 | HK$7 | - |
Oct-09 2022 | HK$0.075128 | HK$0.058345 | HK$0.075188 | HK$0.058345 | HK$79 | - |
Oct-08 2022 | HK$0.058345 | HK$0.058345 | HK$0.058345 | HK$0.058345 | - | - |
Oct-07 2022 | HK$0.058345 | HK$0.058345 | HK$0.058345 | HK$0.058345 | - | - |
Oct-06 2022 | HK$0.058345 | HK$0.058345 | HK$0.058345 | HK$0.058345 | - | - |
Oct-05 2022 | HK$0.058345 | HK$0.058266 | HK$0.05953 | HK$0.059308 | - | - |
Oct-04 2022 | HK$0.059324 | HK$0.058168 | HK$0.068905 | HK$0.068905 | HK$46 | - |
Análisis de precios históricos y de mercado de CheeseSwap (CHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 640 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.