Cap Mercado £1.96T
-4.22%
Volumen 24h £112.34B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-18 2022 | £0.00643627 | £0.00643627 | £0.00643627 | £0.00643627 | - | - |
Oct-17 2022 | £0.00643627 | £0.00643627 | £0.00643627 | £0.00643627 | - | - |
Oct-16 2022 | £0.00643627 | £0.00643627 | £0.00643627 | £0.00643627 | - | - |
Oct-15 2022 | £0.00643627 | £0.00643627 | £0.00643627 | £0.00643627 | - | - |
Oct-14 2022 | £0.00643627 | £0.00643627 | £0.00643627 | £0.00643627 | - | - |
Oct-13 2022 | £0.00643627 | £0.00643627 | £0.00643627 | £0.00643627 | - | - |
Oct-12 2022 | £0.00643627 | £0.00643627 | £0.00644419 | £0.00644419 | - | - |
Oct-11 2022 | £0.00644419 | £0.00637719 | £0.00650694 | £0.00646984 | - | - |
Oct-10 2022 | £0.00646984 | £0.00645769 | £0.00767358 | £0.00764814 | £1 | - |
Oct-09 2022 | £0.00764814 | £0.00593963 | £0.00765422 | £0.00593963 | £8 | - |
Oct-08 2022 | £0.00593963 | £0.00593963 | £0.00593963 | £0.00593963 | - | - |
Oct-07 2022 | £0.00593963 | £0.00593963 | £0.00593963 | £0.00593963 | - | - |
Oct-06 2022 | £0.00593963 | £0.00593963 | £0.00593963 | £0.00593963 | - | - |
Oct-05 2022 | £0.00593963 | £0.00593155 | £0.00606023 | £0.00603766 | - | - |
Oct-04 2022 | £0.00603922 | £0.00592155 | £0.00701466 | £0.00701466 | £5 | - |
Análisis de precios históricos y de mercado de CheeseSwap (CHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 640 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.