時価総額 €2.24T
1.65%
ボリューム24h €105.88B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
硬貨
27.101
+14
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-18 2022 | €0.00750284 | €0.00750284 | €0.00750284 | €0.00750284 | - | - |
Oct-17 2022 | €0.00750284 | €0.00750284 | €0.00750284 | €0.00750284 | - | - |
Oct-16 2022 | €0.00750284 | €0.00750284 | €0.00750284 | €0.00750284 | - | - |
Oct-15 2022 | €0.00750284 | €0.00750284 | €0.00750284 | €0.00750284 | - | - |
Oct-14 2022 | €0.00750284 | €0.00750284 | €0.00750284 | €0.00750284 | - | - |
Oct-13 2022 | €0.00750284 | €0.00750284 | €0.00750284 | €0.00750284 | - | - |
Oct-12 2022 | €0.00750284 | €0.00750283 | €0.00751207 | €0.00751207 | - | - |
Oct-11 2022 | €0.00751207 | €0.00743396 | €0.00758521 | €0.00754196 | - | - |
Oct-10 2022 | €0.00754196 | €0.0075278 | €0.00894518 | €0.00891552 | €1 | - |
Oct-09 2022 | €0.00891552 | €0.0069239 | €0.00892262 | €0.0069239 | €9 | - |
Oct-08 2022 | €0.0069239 | €0.0069239 | €0.0069239 | €0.0069239 | - | - |
Oct-07 2022 | €0.0069239 | €0.0069239 | €0.0069239 | €0.0069239 | - | - |
Oct-06 2022 | €0.0069239 | €0.0069239 | €0.0069239 | €0.0069239 | - | - |
Oct-05 2022 | €0.0069239 | €0.00691448 | €0.00706449 | €0.00703817 | - | - |
Oct-04 2022 | €0.00703999 | €0.00690282 | €0.00817707 | €0.00817707 | €5 | - |
CheeseSwap(CHS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、640日間分析、12-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92751 EUR.