Cap Mercado Bs.85.89T
4.05%
Volumen 24h Bs.5.23T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-16 2022 | Bs.907.80 | Bs.907.80 | Bs.907.80 | Bs.907.80 | - | - |
Oct-15 2022 | Bs.907.80 | Bs.907.80 | Bs.907.80 | Bs.907.80 | - | - |
Oct-14 2022 | Bs.907.80 | Bs.907.80 | Bs.907.80 | Bs.907.80 | - | - |
Oct-13 2022 | Bs.907.80 | Bs.907.80 | Bs.907.80 | Bs.907.80 | - | - |
Oct-12 2022 | Bs.907.80 | Bs.907.80 | Bs.907.80 | Bs.907.80 | - | - |
Oct-11 2022 | Bs.907.80 | Bs.907.80 | Bs.907.80 | Bs.907.80 | - | - |
Oct-10 2022 | Bs.907.80 | Bs.861.53 | Bs.909.94 | Bs.872.93 | - | - |
Oct-09 2022 | Bs.872.93 | Bs.742.18 | Bs.957.30 | Bs.957.00 | Bs.1 | - |
Oct-08 2022 | Bs.956.86 | Bs.743.26 | Bs.957.30 | Bs.743.26 | Bs.3 | - |
Oct-07 2022 | Bs.743.26 | Bs.743.26 | Bs.743.26 | Bs.743.26 | - | - |
Oct-06 2022 | Bs.743.26 | Bs.743.26 | Bs.743.26 | Bs.743.26 | - | - |
Oct-05 2022 | Bs.743.26 | Bs.743.26 | Bs.743.26 | Bs.743.26 | - | - |
Oct-04 2022 | Bs.743.26 | Bs.742.66 | Bs.744.28 | Bs.743.27 | - | - |
Oct-03 2022 | Bs.743.30 | Bs.740.81 | Bs.743.63 | Bs.740.83 | - | - |
Oct-02 2022 | Bs.740.73 | Bs.739.97 | Bs.741.26 | Bs.740.60 | - | - |
Análisis de precios históricos y de mercado de CheeseDAO (CHEEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 65 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.