Cap Mercado £1.86T
2.77%
Volumen 24h £113.06B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-16 2022 | £19.84 | £19.84 | £19.84 | £19.84 | - | - |
Oct-15 2022 | £19.84 | £19.84 | £19.84 | £19.84 | - | - |
Oct-14 2022 | £19.84 | £19.84 | £19.84 | £19.84 | - | - |
Oct-13 2022 | £19.84 | £19.84 | £19.84 | £19.84 | - | - |
Oct-12 2022 | £19.84 | £19.84 | £19.84 | £19.84 | - | - |
Oct-11 2022 | £19.84 | £19.84 | £19.84 | £19.84 | - | - |
Oct-10 2022 | £19.84 | £18.83 | £19.89 | £19.08 | - | - |
Oct-09 2022 | £19.08 | £16.22 | £20.92 | £20.92 | £0 | - |
Oct-08 2022 | £20.91 | £16.24 | £20.92 | £16.24 | £0 | - |
Oct-07 2022 | £16.24 | £16.24 | £16.24 | £16.24 | - | - |
Oct-06 2022 | £16.24 | £16.24 | £16.24 | £16.24 | - | - |
Oct-05 2022 | £16.24 | £16.24 | £16.24 | £16.24 | - | - |
Oct-04 2022 | £16.24 | £16.23 | £16.27 | £16.24 | - | - |
Oct-03 2022 | £16.24 | £16.19 | £16.25 | £16.19 | - | - |
Oct-02 2022 | £16.19 | £16.17 | £16.20 | £16.19 | - | - |
Análisis de precios históricos y de mercado de CheeseDAO (CHEEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 65 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79716 GBP.