Cap Mercado AR$2,042.84T
2.02%
Volumen 24h AR$115.21T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-16 2022 | AR$21,864.76 | AR$21,864.76 | AR$21,864.76 | AR$21,864.76 | - | - |
Oct-15 2022 | AR$21,864.76 | AR$21,864.76 | AR$21,864.76 | AR$21,864.76 | - | - |
Oct-14 2022 | AR$21,864.76 | AR$21,864.76 | AR$21,864.76 | AR$21,864.76 | - | - |
Oct-13 2022 | AR$21,864.76 | AR$21,864.76 | AR$21,864.76 | AR$21,864.76 | - | - |
Oct-12 2022 | AR$21,864.76 | AR$21,864.76 | AR$21,864.76 | AR$21,864.76 | - | - |
Oct-11 2022 | AR$21,864.76 | AR$21,864.76 | AR$21,864.76 | AR$21,864.76 | - | - |
Oct-10 2022 | AR$21,864.76 | AR$20,750.34 | AR$21,916.26 | AR$21,024.85 | - | - |
Oct-09 2022 | AR$21,024.85 | AR$17,875.79 | AR$23,057.01 | AR$23,049.79 | AR$35 | - |
Oct-08 2022 | AR$23,046.39 | AR$17,901.72 | AR$23,057.12 | AR$17,901.72 | AR$61 | - |
Oct-07 2022 | AR$17,901.72 | AR$17,901.72 | AR$17,901.72 | AR$17,901.72 | - | - |
Oct-06 2022 | AR$17,901.72 | AR$17,901.72 | AR$17,901.72 | AR$17,901.72 | - | - |
Oct-05 2022 | AR$17,901.72 | AR$17,901.72 | AR$17,901.72 | AR$17,901.72 | - | - |
Oct-04 2022 | AR$17,901.72 | AR$17,887.42 | AR$17,926.32 | AR$17,901.90 | - | - |
Oct-03 2022 | AR$17,902.86 | AR$17,842.85 | AR$17,910.61 | AR$17,843.30 | - | - |
Oct-02 2022 | AR$17,840.79 | AR$17,822.47 | AR$17,853.68 | AR$17,837.70 | - | - |
Análisis de precios históricos y de mercado de CheeseDAO (CHEEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 65 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.25411 ARS.