Cap Mercado ₹199.10T
4.49%
Volumen 24h ₹11.79T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-16 2022 | ₹2,075.63 | ₹2,075.63 | ₹2,075.63 | ₹2,075.63 | - | - |
Oct-15 2022 | ₹2,075.63 | ₹2,075.63 | ₹2,075.63 | ₹2,075.63 | - | - |
Oct-14 2022 | ₹2,075.63 | ₹2,075.63 | ₹2,075.63 | ₹2,075.63 | - | - |
Oct-13 2022 | ₹2,075.63 | ₹2,075.63 | ₹2,075.63 | ₹2,075.63 | - | - |
Oct-12 2022 | ₹2,075.63 | ₹2,075.63 | ₹2,075.63 | ₹2,075.63 | - | - |
Oct-11 2022 | ₹2,075.63 | ₹2,075.63 | ₹2,075.63 | ₹2,075.63 | - | - |
Oct-10 2022 | ₹2,075.63 | ₹1,969.84 | ₹2,080.52 | ₹1,995.90 | - | - |
Oct-09 2022 | ₹1,995.90 | ₹1,696.96 | ₹2,188.82 | ₹2,188.13 | ₹3 | - |
Oct-08 2022 | ₹2,187.81 | ₹1,699.42 | ₹2,188.83 | ₹1,699.42 | ₹6 | - |
Oct-07 2022 | ₹1,699.42 | ₹1,699.42 | ₹1,699.42 | ₹1,699.42 | - | - |
Oct-06 2022 | ₹1,699.42 | ₹1,699.42 | ₹1,699.42 | ₹1,699.42 | - | - |
Oct-05 2022 | ₹1,699.42 | ₹1,699.42 | ₹1,699.42 | ₹1,699.42 | - | - |
Oct-04 2022 | ₹1,699.42 | ₹1,698.06 | ₹1,701.76 | ₹1,699.44 | - | - |
Oct-03 2022 | ₹1,699.53 | ₹1,693.83 | ₹1,700.26 | ₹1,693.87 | - | - |
Oct-02 2022 | ₹1,693.64 | ₹1,691.90 | ₹1,694.86 | ₹1,693.34 | - | - |
Análisis de precios históricos y de mercado de CheeseDAO (CHEEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 65 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37335 INR.