Cap Mercado ¥358.73T
3.05%
Volumen 24h ¥21.79T
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-16 2022 | ¥3,808.79 | ¥3,808.79 | ¥3,808.79 | ¥3,808.79 | - | - |
Oct-15 2022 | ¥3,808.79 | ¥3,808.79 | ¥3,808.79 | ¥3,808.79 | - | - |
Oct-14 2022 | ¥3,808.79 | ¥3,808.79 | ¥3,808.79 | ¥3,808.79 | - | - |
Oct-13 2022 | ¥3,808.79 | ¥3,808.79 | ¥3,808.79 | ¥3,808.79 | - | - |
Oct-12 2022 | ¥3,808.79 | ¥3,808.79 | ¥3,808.79 | ¥3,808.79 | - | - |
Oct-11 2022 | ¥3,808.79 | ¥3,808.79 | ¥3,808.79 | ¥3,808.79 | - | - |
Oct-10 2022 | ¥3,808.79 | ¥3,614.66 | ¥3,817.77 | ¥3,662.48 | - | - |
Oct-09 2022 | ¥3,662.48 | ¥3,113.92 | ¥4,016.48 | ¥4,015.22 | ¥6 | - |
Oct-08 2022 | ¥4,014.63 | ¥3,118.44 | ¥4,016.50 | ¥3,118.44 | ¥11 | - |
Oct-07 2022 | ¥3,118.44 | ¥3,118.44 | ¥3,118.44 | ¥3,118.44 | - | - |
Oct-06 2022 | ¥3,118.44 | ¥3,118.44 | ¥3,118.44 | ¥3,118.44 | - | - |
Oct-05 2022 | ¥3,118.44 | ¥3,118.44 | ¥3,118.44 | ¥3,118.44 | - | - |
Oct-04 2022 | ¥3,118.44 | ¥3,115.95 | ¥3,122.73 | ¥3,118.47 | - | - |
Oct-03 2022 | ¥3,118.64 | ¥3,108.18 | ¥3,119.99 | ¥3,108.26 | - | - |
Oct-02 2022 | ¥3,107.83 | ¥3,104.63 | ¥3,110.07 | ¥3,107.29 | - | - |
Análisis de precios históricos y de mercado de CheeseDAO (CHEEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 65 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.9901 JPY.