Cap Mercado HK$18.18T
1.9%
Volumen 24h HK$1.06T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-16 2022 | HK$194.53 | HK$194.53 | HK$194.53 | HK$194.53 | - | - |
Oct-15 2022 | HK$194.53 | HK$194.53 | HK$194.53 | HK$194.53 | - | - |
Oct-14 2022 | HK$194.53 | HK$194.53 | HK$194.53 | HK$194.53 | - | - |
Oct-13 2022 | HK$194.53 | HK$194.53 | HK$194.53 | HK$194.53 | - | - |
Oct-12 2022 | HK$194.53 | HK$194.53 | HK$194.53 | HK$194.53 | - | - |
Oct-11 2022 | HK$194.53 | HK$194.53 | HK$194.53 | HK$194.53 | - | - |
Oct-10 2022 | HK$194.53 | HK$184.62 | HK$194.99 | HK$187.06 | - | - |
Oct-09 2022 | HK$187.06 | HK$159.04 | HK$205.14 | HK$205.08 | HK$0 | - |
Oct-08 2022 | HK$205.05 | HK$159.27 | HK$205.14 | HK$159.27 | HK$1 | - |
Oct-07 2022 | HK$159.27 | HK$159.27 | HK$159.27 | HK$159.27 | - | - |
Oct-06 2022 | HK$159.27 | HK$159.27 | HK$159.27 | HK$159.27 | - | - |
Oct-05 2022 | HK$159.27 | HK$159.27 | HK$159.27 | HK$159.27 | - | - |
Oct-04 2022 | HK$159.27 | HK$159.15 | HK$159.49 | HK$159.28 | - | - |
Oct-03 2022 | HK$159.28 | HK$158.75 | HK$159.35 | HK$158.75 | - | - |
Oct-02 2022 | HK$158.73 | HK$158.57 | HK$158.85 | HK$158.70 | - | - |
Análisis de precios históricos y de mercado de CheeseDAO (CHEEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 65 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.