Cap Mercado $2.52T
0.29%
Volumen 24h $168.84B
-19.39%
BTC % 54.08%
-0.37%
ETH % 9.44%
0.53%
Monedas
34.237
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CheeseSwap (CHEESE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000001884 | $0.0000001848 | $0.0000001884 | $0.0000001848 | $0 | - |
| Feb-15 2026 | $0.0000001848 | $0.0000001848 | $0.0000001908 | $0.0000001908 | - | - |
| Feb-14 2026 | $0.0000001908 | $0.0000001904 | $0.0000002034 | $0.0000002003 | - | - |
| Feb-13 2026 | $0.0000002003 | $0.0000001948 | $0.000000202 | $0.000000202 | - | - |
| Feb-12 2026 | $0.000000202 | $0.0000001996 | $0.000000202 | $0.0000001996 | - | - |
| Feb-11 2026 | $0.0000001996 | $0.0000001931 | $0.0000002029 | $0.0000002029 | - | - |
| Feb-10 2026 | $0.0000002029 | $0.0000002029 | $0.0000002092 | $0.0000002092 | - | - |
| Feb-09 2026 | $0.0000002092 | $0.0000002054 | $0.0000002097 | $0.0000002097 | - | - |
| Feb-08 2026 | $0.0000002097 | $0.0000002097 | $0.0000002097 | $0.0000002097 | - | - |
| Feb-07 2026 | $0.0000002097 | $0.0000002097 | $0.0000002162 | $0.0000002162 | - | - |
| Feb-06 2026 | $0.0000002162 | $0.0000001899 | $0.0000002162 | $0.0000001899 | - | - |
| Feb-05 2026 | $0.000000201 | $0.000000201 | $0.0000002281 | $0.0000002278 | - | - |
| Feb-04 2026 | $0.000000226 | $0.000000226 | $0.0000002513 | $0.0000002513 | - | - |
| Feb-03 2026 | $0.0000002513 | $0.0000002418 | $0.0000002533 | $0.0000002533 | - | - |
| Feb-02 2026 | $0.0000002533 | $0.0000002395 | $0.0000002533 | $0.0000002485 | - | - |