Cap Mercado $4.22T
1.81%
Volumen 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CheeseSwap (CHEESE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003517 | $0.0000003503 | $0.0000003539 | $0.0000003503 | - | - |
| Sep-08 2025 | $0.0000003503 | $0.0000003503 | $0.0000003503 | $0.0000003503 | - | - |
| Sep-07 2025 | $0.0000003503 | $0.0000003453 | $0.0000003503 | $0.0000003453 | - | - |
| Sep-06 2025 | $0.0000003453 | $0.0000003416 | $0.0000003453 | $0.0000003416 | - | - |
| Sep-05 2025 | $0.0000003416 | $0.0000003416 | $0.0000003416 | $0.0000003416 | - | - |
| Sep-04 2025 | $0.0000003416 | $0.0000003413 | $0.0000003457 | $0.0000003457 | - | - |
| Sep-03 2025 | $0.0000003457 | $0.0000003434 | $0.0000003495 | $0.0000003495 | - | - |
| Sep-02 2025 | $0.0000003495 | $0.0000003495 | $0.0000003495 | $0.0000003495 | - | - |
| Sep-01 2025 | $0.0000003495 | $0.0000003495 | $0.0000003495 | $0.0000003495 | - | - |
| Aug-31 2025 | $0.0000003495 | $0.0000003495 | $0.0000003495 | $0.0000003495 | - | - |
| Aug-30 2025 | $0.0000003495 | $0.0000003495 | $0.0000003495 | $0.0000003495 | - | - |
| Aug-29 2025 | $0.0000003495 | $0.0000003495 | $0.0000003566 | $0.0000003566 | - | - |
| Aug-28 2025 | $0.0000003566 | $0.0000003511 | $0.0000003566 | $0.0000003511 | - | - |
| Aug-27 2025 | $0.0000003511 | $0.0000003511 | $0.0000003511 | $0.0000003511 | - | - |
| Aug-26 2025 | $0.0000003511 | $0.0000003409 | $0.0000003511 | $0.0000003409 | $0 | - |