Cap Mercado $2.51T
0.78%
Volumen 24h $134.16B
21.84%
BTC % 53.72%
-0.05%
ETH % 9.84%
0.91%
Monedas
34.436
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de CheeseSwap (CHEESE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000001793 | $0.0000001793 | $0.0000001793 | $0.0000001793 | - | - |
| Mar-28 2026 | $0.0000001793 | $0.000000176 | $0.0000001793 | $0.000000176 | - | - |
| Mar-27 2026 | $0.000000176 | $0.000000176 | $0.0000001913 | $0.0000001913 | - | - |
| Mar-26 2026 | $0.0000001913 | $0.0000001913 | $0.0000001949 | $0.0000001949 | - | - |
| Mar-25 2026 | $0.0000001949 | $0.0000001911 | $0.0000001949 | $0.0000001911 | - | - |
| Mar-24 2026 | $0.0000001911 | $0.0000001911 | $0.0000001946 | $0.0000001946 | - | - |
| Mar-23 2026 | $0.0000001946 | $0.0000001914 | $0.0000001946 | $0.0000001914 | - | - |
| Mar-22 2026 | $0.0000001914 | $0.0000001912 | $0.0000001914 | $0.0000001912 | - | - |
| Mar-21 2026 | $0.0000001948 | $0.0000001948 | $0.0000001948 | $0.0000001948 | - | - |
| Mar-20 2026 | $0.0000001948 | $0.0000001948 | $0.0000001948 | $0.0000001948 | - | - |
| Mar-19 2026 | $0.0000001948 | $0.0000001948 | $0.0000001972 | $0.0000001972 | - | - |
| Mar-18 2026 | $0.0000001972 | $0.000000196 | $0.0000002049 | $0.0000002049 | - | - |
| Mar-17 2026 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Mar-16 2026 | $0.0000002049 | $0.0000001978 | $0.0000002049 | $0.0000001978 | - | - |
| Mar-15 2026 | $0.0000001978 | $0.0000001978 | $0.0000001978 | $0.0000001978 | - | - |