Cap Mercado $3.94T
-0.35%
Volumen 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CheeseSwap (CHEESE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002827 | $0.0000002796 | $0.000000284 | $0.000000284 | - | - |
| Jul-14 2025 | $0.000000284 | $0.000000284 | $0.0000002897 | $0.0000002848 | - | - |
| Jul-13 2025 | $0.0000002848 | $0.0000002824 | $0.0000002848 | $0.0000002824 | - | - |
| Jul-12 2025 | $0.0000002824 | $0.0000002824 | $0.0000002871 | $0.0000002871 | - | - |
| Jul-11 2025 | $0.0000002871 | $0.0000002838 | $0.0000002871 | $0.0000002838 | - | - |
| Jul-10 2025 | $0.0000002838 | $0.0000002767 | $0.0000002838 | $0.0000002767 | $0 | - |
| Jul-09 2025 | $0.0000002762 | $0.0000002736 | $0.0000002762 | $0.0000002744 | - | - |
| Jul-08 2025 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
| Jul-07 2025 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
| Jul-06 2025 | $0.0000002744 | $0.0000002698 | $0.0000002744 | $0.0000002698 | - | - |
| Jul-05 2025 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | - |
| Jul-04 2025 | $0.0000002698 | $0.0000002698 | $0.0000002745 | $0.0000002745 | - | - |
| Jul-03 2025 | $0.0000002749 | $0.0000002749 | $0.0000002757 | $0.0000002757 | - | - |
| Jul-02 2025 | $0.0000002757 | $0.0000002682 | $0.0000002757 | $0.0000002682 | - | - |
| Jul-01 2025 | $0.0000002682 | $0.0000002682 | $0.0000002735 | $0.0000002735 | - | - |