Cap Mercado $3.19T
-0.78%
Volumen 24h $277.93B
56.65%
BTC % 54.86%
-0.31%
ETH % 10.99%
0%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de CheeseSwap (CHEESE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000002817 | $0.0000002817 | $0.000000288 | $0.000000288 | - | - |
| Jan-24 2026 | $0.000000288 | $0.0000002879 | $0.000000288 | $0.0000002879 | - | - |
| Jan-23 2026 | $0.0000002879 | $0.0000002854 | $0.0000002879 | $0.0000002854 | - | - |
| Jan-22 2026 | $0.0000002854 | $0.0000002799 | $0.000000287 | $0.0000002799 | - | - |
| Jan-21 2026 | $0.0000002799 | $0.0000002799 | $0.0000002909 | $0.0000002909 | - | - |
| Jan-20 2026 | $0.0000002909 | $0.0000002909 | $0.0000003001 | $0.0000003001 | - | - |
| Jan-19 2026 | $0.0000003001 | $0.0000003001 | $0.0000003093 | $0.0000003093 | - | - |
| Jan-18 2026 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Jan-17 2026 | $0.0000003093 | $0.0000003052 | $0.0000003093 | $0.0000003052 | - | - |
| Jan-16 2026 | $0.0000003052 | $0.0000003041 | $0.000000316 | $0.000000316 | $101 | - |
| Jan-15 2026 | $0.000000316 | $0.0000003078 | $0.000000316 | $0.0000003078 | - | - |
| Jan-14 2026 | $0.0000003078 | $0.0000003074 | $0.0000003082 | $0.0000003074 | - | - |
| Jan-13 2026 | $0.0000003074 | $0.0000002977 | $0.0000003074 | $0.0000002977 | - | - |
| Jan-12 2026 | $0.0000002977 | $0.0000002977 | $0.0000002977 | $0.0000002977 | - | - |
| Jan-11 2026 | $0.0000002977 | $0.0000002977 | $0.0000002977 | $0.0000002977 | - | - |