Cap Mercado $2.20T
-1.86%
Volumen 24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
Monedas
28.502
+10
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de CheeseSwap (CHEESE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000003457 | $0.0000003457 | $0.0000003457 | $0.0000003457 | - | - |
| Aug-17 2024 | $0.0000003457 | $0.0000003304 | $0.0000003457 | $0.0000003304 | $0 | - |
| Aug-16 2024 | $0.0000003304 | $0.0000003304 | $0.0000003349 | $0.0000003309 | $16 | - |
| Aug-15 2024 | $0.0000003309 | $0.0000003309 | $0.0000003395 | $0.0000003389 | $4 | - |
| Aug-14 2024 | $0.0000003389 | $0.0000003368 | $0.0000003406 | $0.0000003368 | $1 | - |
| Aug-13 2024 | $0.0000003368 | $0.0000003361 | $0.0000003369 | $0.0000003361 | $3 | - |
| Aug-12 2024 | $0.000000336 | $0.0000003283 | $0.000000336 | $0.0000003283 | $2 | - |
| Aug-11 2024 | $0.0000003283 | $0.0000003283 | $0.0000003465 | $0.00000034 | $4 | - |
| Aug-10 2024 | $0.00000034 | $0.0000003269 | $0.00000034 | $0.0000003269 | $0 | - |
| Aug-09 2024 | $0.0000003269 | $0.0000003269 | $0.0000003361 | $0.0000003361 | $0 | - |
| Aug-08 2024 | $0.0000003314 | $0.0000003069 | $0.0000003314 | $0.0000003069 | $3 | - |
| Aug-07 2024 | $0.0000003069 | $0.0000003069 | $0.0000003225 | $0.0000003203 | $1 | - |
| Aug-06 2024 | $0.0000003203 | $0.0000003052 | $0.0000003203 | $0.0000003052 | $1 | - |
| Aug-05 2024 | $0.0000003031 | $0.0000002794 | $0.000000326 | $0.000000326 | $7 | - |
| Aug-04 2024 | $0.0000003324 | $0.0000003241 | $0.0000003417 | $0.0000003417 | $1 | - |