Cap Mercado $2.44T
4.4%
Volumen 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CheeseSwap (CHEESE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000003483 | $0.0000003372 | $0.0000003483 | $0.0000003372 | $0 | - |
| Oct-13 2024 | $0.0000003396 | $0.0000003396 | $0.0000003414 | $0.0000003414 | $0 | - |
| Oct-12 2024 | $0.0000003414 | $0.0000003386 | $0.0000003415 | $0.0000003386 | $0 | - |
| Oct-11 2024 | $0.0000003386 | $0.0000003302 | $0.0000003394 | $0.0000003302 | $0 | - |
| Oct-10 2024 | $0.0000003302 | $0.0000003302 | $0.0000003405 | $0.0000003404 | $24 | - |
| Oct-09 2024 | $0.0000003404 | $0.0000003404 | $0.0000003484 | $0.0000003438 | $15 | - |
| Oct-08 2024 | $0.0000003438 | $0.0000003437 | $0.0000004143 | $0.0000004143 | $439 | - |
| Oct-07 2024 | $0.000000418 | $0.0000004065 | $0.0000004214 | $0.0000004065 | $83 | - |
| Oct-06 2024 | $0.0000004065 | $0.0000003876 | $0.0000004069 | $0.0000003876 | $160 | - |
| Oct-05 2024 | $0.0000003869 | $0.0000003158 | $0.0000003869 | $0.0000003158 | $374 | - |
| Oct-04 2024 | $0.0000003158 | $0.0000003078 | $0.0000003158 | $0.0000003078 | $0 | - |
| Oct-03 2024 | $0.0000003078 | $0.0000003077 | $0.0000003156 | $0.0000003156 | $19 | - |
| Oct-02 2024 | $0.0000003156 | $0.0000003137 | $0.0000003202 | $0.0000003161 | $10 | - |
| Oct-01 2024 | $0.0000003161 | $0.0000003161 | $0.0000003309 | $0.0000003309 | $0 | - |
| Sep-30 2024 | $0.0000003309 | $0.0000003309 | $0.0000003446 | $0.0000003446 | $4 | - |