Cap Mercado NZ$4.48T
0.4%
Volumen 24h NZ$173.24B
-41.16%
BTC % 49.64%
0.12%
ETH % 16.67%
0.9%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-03 2023 | NZ$0.000000001871998573916437 | NZ$0.000000001871998573916437 | NZ$0.000000001871998573916437 | NZ$0.000000001871998573916437 | - | - |
Jul-02 2023 | NZ$0.000000001871998573916437 | NZ$0.000000001871998573916437 | NZ$0.000000001871998573916437 | NZ$0.000000001871998573916437 | - | - |
Jul-01 2023 | NZ$0.000000001871998573916437 | NZ$0.000000001871998573916437 | NZ$0.000000001871998573916437 | NZ$0.000000001871998573916437 | - | - |
Jun-30 2023 | NZ$0.000000001871998573916437 | NZ$0.000000001871998573916437 | NZ$0.000000001871998573916437 | NZ$0.000000001871998573916437 | - | - |
Jun-29 2023 | NZ$0.000000001871998573916437 | NZ$0.000000001871998573916437 | NZ$0.000000001871998573916437 | NZ$0.000000001871998573916437 | - | - |
Jun-28 2023 | NZ$0.000000001871998573916437 | NZ$0.000000001871998573916437 | NZ$0.000000001871998573916437 | NZ$0.000000001871998573916437 | - | - |
Jun-27 2023 | NZ$0.000000001871998573916437 | NZ$0.000000001871998573916437 | NZ$0.000000001871998573916437 | NZ$0.000000001871998573916437 | - | - |
Jun-26 2023 | NZ$0.000000001869138705497384 | NZ$0.000000001859204774643231 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$1,321 | - |
Jun-25 2023 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000113 | - | - |
Jun-24 2023 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000113 | - | - |
Jun-23 2023 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$153 | - |
Jun-22 2023 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000115 | NZ$0.0000000115 | NZ$153 | - |
Jun-18 2023 | NZ$0.0000000115 | NZ$0.0000000115 | NZ$0.0000000115 | NZ$0.0000000115 | NZ$2 | - |
Jun-17 2023 | NZ$0.0000000115 | NZ$0.0000000115 | NZ$0.0000000121 | NZ$0.0000000121 | NZ$2 | - |
Jun-16 2023 | NZ$0.0000000121 | NZ$0.0000000117 | NZ$0.0000000121 | NZ$0.0000000117 | NZ$398 | - |
Análisis de precios históricos y de mercado de Cheems Planet (CHEEMSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 40 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.