Cap Mercado CA$3.76T
0.4%
Volumen 24h CA$142.77B
-36.49%
BTC % 49.62%
-0.08%
ETH % 16.67%
1.38%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-03 2023 | CA$0.00000000156818344523466 | CA$0.00000000156818344523466 | CA$0.00000000156818344523466 | CA$0.00000000156818344523466 | - | - |
Jul-02 2023 | CA$0.00000000156818344523466 | CA$0.00000000156818344523466 | CA$0.00000000156818344523466 | CA$0.00000000156818344523466 | - | - |
Jul-01 2023 | CA$0.00000000156818344523466 | CA$0.00000000156818344523466 | CA$0.00000000156818344523466 | CA$0.00000000156818344523466 | - | - |
Jun-30 2023 | CA$0.00000000156818344523466 | CA$0.00000000156818344523466 | CA$0.00000000156818344523466 | CA$0.00000000156818344523466 | - | - |
Jun-29 2023 | CA$0.00000000156818344523466 | CA$0.00000000156818344523466 | CA$0.00000000156818344523466 | CA$0.00000000156818344523466 | - | - |
Jun-28 2023 | CA$0.00000000156818344523466 | CA$0.00000000156818344523466 | CA$0.00000000156818344523466 | CA$0.00000000156818344523466 | - | - |
Jun-27 2023 | CA$0.00000000156818344523466 | CA$0.00000000156818344523466 | CA$0.00000000156818344523466 | CA$0.00000000156818344523466 | - | - |
Jun-26 2023 | CA$0.00000000156578771781649 | CA$0.000000001557466009601191 | CA$0.000000009475756897638434 | CA$0.000000009475756897638434 | CA$1,107 | - |
Jun-25 2023 | CA$0.000000009475756897638434 | CA$0.000000009475756897638434 | CA$0.000000009475756897638434 | CA$0.000000009475756897638434 | - | - |
Jun-24 2023 | CA$0.000000009475756897638434 | CA$0.000000009475756897638434 | CA$0.000000009475756897638434 | CA$0.000000009475756897638434 | - | - |
Jun-23 2023 | CA$0.000000009475756897638434 | CA$0.000000009475756897638434 | CA$0.000000009475756897638434 | CA$0.000000009475756897638434 | CA$128 | - |
Jun-22 2023 | CA$0.00000000948150799387462 | CA$0.00000000948150799387462 | CA$0.000000009657565105425084 | CA$0.000000009657565105425084 | CA$128 | - |
Jun-18 2023 | CA$0.000000009689285860910521 | CA$0.000000009689285860910521 | CA$0.000000009689285860910521 | CA$0.000000009689285860910521 | CA$1 | - |
Jun-17 2023 | CA$0.00000000970167102646448 | CA$0.000000009633973697073505 | CA$0.0000000101 | CA$0.0000000101 | CA$1 | - |
Jun-16 2023 | CA$0.0000000101 | CA$0.000000009836344213868565 | CA$0.0000000101 | CA$0.000000009874325441514315 | CA$334 | - |
Análisis de precios históricos y de mercado de Cheems Planet (CHEEMSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 40 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36835 CAD.