Cap Mercado €2.53T
0.68%
Volumen 24h €119.24B
17.75%
BTC % 49.2%
-1.01%
ETH % 17.07%
3.69%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-03 2023 | €0.000000001056396489310779 | €0.000000001056396489310779 | €0.000000001056396489310779 | €0.000000001056396489310779 | - | - |
Jul-02 2023 | €0.000000001056396489310779 | €0.000000001056396489310779 | €0.000000001056396489310779 | €0.000000001056396489310779 | - | - |
Jul-01 2023 | €0.000000001056396489310779 | €0.000000001056396489310779 | €0.000000001056396489310779 | €0.000000001056396489310779 | - | - |
Jun-30 2023 | €0.000000001056396489310779 | €0.000000001056396489310779 | €0.000000001056396489310779 | €0.000000001056396489310779 | - | - |
Jun-29 2023 | €0.000000001056396489310779 | €0.000000001056396489310779 | €0.000000001056396489310779 | €0.000000001056396489310779 | - | - |
Jun-28 2023 | €0.000000001056396489310779 | €0.000000001056396489310779 | €0.000000001056396489310779 | €0.000000001056396489310779 | - | - |
Jun-27 2023 | €0.000000001056396489310779 | €0.000000001056396489310779 | €0.000000001056396489310779 | €0.000000001056396489310779 | - | - |
Jun-26 2023 | €0.000000001054782623253469 | €0.000000001049176759111474 | €0.000000006383281465345238 | €0.000000006383281465345238 | €746 | - |
Jun-25 2023 | €0.000000006383281465345238 | €0.000000006383281465345238 | €0.000000006383281465345238 | €0.000000006383281465345238 | - | - |
Jun-24 2023 | €0.000000006383281465345238 | €0.000000006383281465345238 | €0.000000006383281465345238 | €0.000000006383281465345238 | - | - |
Jun-23 2023 | €0.000000006383281465345238 | €0.000000006383281465345238 | €0.000000006383281465345238 | €0.000000006383281465345238 | €86 | - |
Jun-22 2023 | €0.00000000638715565359283 | €0.00000000638715565359283 | €0.00000000650575537170953 | €0.00000000650575537170953 | €86 | - |
Jun-18 2023 | €0.000000006527123850528083 | €0.000000006527123850528083 | €0.000000006527123850528083 | €0.000000006527123850528083 | €1 | - |
Jun-17 2023 | €0.000000006535467036046646 | €0.000000006489863174252506 | €0.00000000683768195270492 | €0.00000000683768195270492 | €1 | - |
Jun-16 2023 | €0.000000006844274355390162 | €0.000000006626188745174675 | €0.000000006859761748021816 | €0.000000006651774549990182 | €225 | - |
Análisis de precios históricos y de mercado de Cheems Planet (CHEEMSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 40 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92178 EUR.