Cap Mercado £2.16T
0.04%
Volumen 24h £88.23B
-16.92%
BTC % 49.4%
-0.62%
ETH % 16.84%
2.25%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-03 2023 | £904,924,420,061,928 | £904,924,420,061,928 | £904,924,420,061,928 | £904,924,420,061,928 | - | - |
Jul-02 2023 | £904,924,420,061,928 | £904,924,420,061,928 | £904,924,420,061,928 | £904,924,420,061,928 | - | - |
Jul-01 2023 | £904,924,420,061,928 | £904,924,420,061,928 | £904,924,420,061,928 | £904,924,420,061,928 | - | - |
Jun-30 2023 | £904,924,420,061,928 | £904,924,420,061,928 | £904,924,420,061,928 | £904,924,420,061,928 | - | - |
Jun-29 2023 | £904,924,420,061,928 | £904,924,420,061,928 | £904,924,420,061,928 | £904,924,420,061,928 | - | - |
Jun-28 2023 | £904,924,420,061,928 | £904,924,420,061,928 | £904,924,420,061,928 | £904,924,420,061,928 | - | - |
Jun-27 2023 | £904,924,420,061,928 | £904,924,420,061,928 | £904,924,420,061,928 | £904,924,420,061,928 | - | - |
Jun-26 2023 | £903,541,959,195,439 | £898,739,895,378,519 | £0.000000005468010672667288 | £0.000000005468010672667288 | £639 | - |
Jun-25 2023 | £0.000000005468010672667288 | £0.000000005468010672667288 | £0.000000005468010672667288 | £0.000000005468010672667288 | - | - |
Jun-24 2023 | £0.000000005468010672667288 | £0.000000005468010672667288 | £0.000000005468010672667288 | £0.000000005468010672667288 | - | - |
Jun-23 2023 | £0.000000005468010672667288 | £0.000000005468010672667288 | £0.000000005468010672667288 | £0.000000005468010672667288 | £74 | - |
Jun-22 2023 | £0.000000005471329358017569 | £0.000000005471329358017569 | £0.000000005572923581609019 | £0.000000005572923581609019 | £74 | - |
Jun-18 2023 | £0.00000000559122812776962 | £0.00000000559122812776962 | £0.00000000559122812776962 | £0.00000000559122812776962 | £1 | - |
Jun-17 2023 | £0.000000005598375020430897 | £0.000000005559310096792642 | £0.000000005857256662842904 | £0.000000005857256662842904 | £1 | - |
Jun-16 2023 | £0.000000005862903809758973 | £0.000000005676088540733553 | £0.000000005876170532942248 | £0.000000005698005708973667 | £192 | - |
Análisis de precios históricos y de mercado de Cheems Planet (CHEEMSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 40 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.