Cap Mercado HK$21.41T
-0.2%
Volumen 24h HK$805.11B
-36.67%
BTC % 49.63%
-0.28%
ETH % 16.68%
1.67%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2023 | HK$0.000000008949653349308664 | HK$0.000000008949653349308664 | HK$0.000000008949653349308664 | HK$0.000000008949653349308664 | - | - |
Jul-02 2023 | HK$0.000000008949653349308664 | HK$0.000000008949653349308664 | HK$0.000000008949653349308664 | HK$0.000000008949653349308664 | - | - |
Jul-01 2023 | HK$0.000000008949653349308664 | HK$0.000000008949653349308664 | HK$0.000000008949653349308664 | HK$0.000000008949653349308664 | - | - |
Jun-30 2023 | HK$0.000000008949653349308664 | HK$0.000000008949653349308664 | HK$0.000000008949653349308664 | HK$0.000000008949653349308664 | - | - |
Jun-29 2023 | HK$0.000000008949653349308664 | HK$0.000000008949653349308664 | HK$0.000000008949653349308664 | HK$0.000000008949653349308664 | - | - |
Jun-28 2023 | HK$0.000000008949653349308664 | HK$0.000000008949653349308664 | HK$0.000000008949653349308664 | HK$0.000000008949653349308664 | - | - |
Jun-27 2023 | HK$0.000000008949653349308664 | HK$0.000000008949653349308664 | HK$0.000000008949653349308664 | HK$0.000000008949653349308664 | - | - |
Jun-26 2023 | HK$0.000000008935980886449035 | HK$0.000000008888488736198797 | HK$0.000000054 | HK$0.000000054 | HK$6,316 | - |
Jun-25 2023 | HK$0.000000054 | HK$0.000000054 | HK$0.000000054 | HK$0.000000054 | - | - |
Jun-24 2023 | HK$0.000000054 | HK$0.000000054 | HK$0.000000054 | HK$0.000000054 | - | - |
Jun-23 2023 | HK$0.000000054 | HK$0.000000054 | HK$0.000000054 | HK$0.000000054 | HK$730 | - |
Jun-22 2023 | HK$0.0000000541 | HK$0.0000000541 | HK$0.0000000551 | HK$0.0000000551 | HK$730 | - |
Jun-18 2023 | HK$0.0000000552 | HK$0.0000000552 | HK$0.0000000552 | HK$0.0000000552 | HK$8 | - |
Jun-17 2023 | HK$0.0000000553 | HK$0.0000000549 | HK$0.0000000579 | HK$0.0000000579 | HK$8 | - |
Jun-16 2023 | HK$0.0000000579 | HK$0.0000000561 | HK$0.0000000581 | HK$0.0000000563 | HK$1,903 | - |
Análisis de precios históricos y de mercado de Cheems Planet (CHEEMSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 40 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.