Market Cap CA$3.48T 2.49%
Volume 24h CA$199.15B -4.86%
BTC % 51.62% -0.56%
ETH % 14.58% 2.4%
Coins 27.192 +14
Exchanges 885
Last update 1 minute ago
Cheems Planet CHEEMSP

Cheems Planet (CHEEMSP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-03 2023 CA$0.000000001560619583109803 CA$0.000000001560619583109803 CA$0.000000001560619583109803 CA$0.000000001560619583109803 - -
Jul-02 2023 CA$0.000000001560619583109803 CA$0.000000001560619583109803 CA$0.000000001560619583109803 CA$0.000000001560619583109803 - -
Jul-01 2023 CA$0.000000001560619583109803 CA$0.000000001560619583109803 CA$0.000000001560619583109803 CA$0.000000001560619583109803 - -
Jun-30 2023 CA$0.000000001560619583109803 CA$0.000000001560619583109803 CA$0.000000001560619583109803 CA$0.000000001560619583109803 - -
Jun-29 2023 CA$0.000000001560619583109803 CA$0.000000001560619583109803 CA$0.000000001560619583109803 CA$0.000000001560619583109803 - -
Jun-28 2023 CA$0.000000001560619583109803 CA$0.000000001560619583109803 CA$0.000000001560619583109803 CA$0.000000001560619583109803 - -
Jun-27 2023 CA$0.000000001560619583109803 CA$0.000000001560619583109803 CA$0.000000001560619583109803 CA$0.000000001560619583109803 - -
Jun-26 2023 CA$0.000000001558235411069248 CA$0.000000001549953841176908 CA$0.000000009430052220089258 CA$0.000000009430052220089258 CA$1,101 -
Jun-25 2023 CA$0.000000009430052220089258 CA$0.000000009430052220089258 CA$0.000000009430052220089258 CA$0.000000009430052220089258 - -
Jun-24 2023 CA$0.000000009430052220089258 CA$0.000000009430052220089258 CA$0.000000009430052220089258 CA$0.000000009430052220089258 - -
Jun-23 2023 CA$0.000000009430052220089258 CA$0.000000009430052220089258 CA$0.000000009430052220089258 CA$0.000000009430052220089258 CA$127 -
Jun-22 2023 CA$0.000000009435775576905591 CA$0.000000009435775576905591 CA$0.000000009610983507372099 CA$0.000000009610983507372099 CA$127 -
Jun-18 2023 CA$0.000000009642551263269563 CA$0.000000009642551263269563 CA$0.000000009642551263269563 CA$0.000000009642551263269563 CA$1 -
Jun-17 2023 CA$0.00000000965487669111558 CA$0.000000009587505888106001 CA$0.0000000101 CA$0.0000000101 CA$1 -
Jun-16 2023 CA$0.0000000101 CA$0.000000009788900305649518 CA$0.0000000101 CA$0.000000009826698337400605 CA$332 -

Historical and market price analysis of Cheems Planet (CHEEMSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 40 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.