Market Cap R45.31T -0.88%
Volume 24h R2.79T -25.86%
BTC % 51.86% 0.17%
ETH % 14.24% -1.33%
Coins 27.178 +21
Exchanges 885
Last update 1 minute ago
Cheems Planet CHEEMSP

Cheems Planet (CHEEMSP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2023 R0.0000000208 R0.0000000208 R0.0000000208 R0.0000000208 - -
Jul-02 2023 R0.0000000208 R0.0000000208 R0.0000000208 R0.0000000208 - -
Jul-01 2023 R0.0000000208 R0.0000000208 R0.0000000208 R0.0000000208 - -
Jun-30 2023 R0.0000000208 R0.0000000208 R0.0000000208 R0.0000000208 - -
Jun-29 2023 R0.0000000208 R0.0000000208 R0.0000000208 R0.0000000208 - -
Jun-28 2023 R0.0000000208 R0.0000000208 R0.0000000208 R0.0000000208 - -
Jun-27 2023 R0.0000000208 R0.0000000208 R0.0000000208 R0.0000000208 - -
Jun-26 2023 R0.0000000208 R0.0000000207 R0.0000001261 R0.0000001261 R14,734 -
Jun-25 2023 R0.0000001261 R0.0000001261 R0.0000001261 R0.0000001261 - -
Jun-24 2023 R0.0000001261 R0.0000001261 R0.0000001261 R0.0000001261 - -
Jun-23 2023 R0.0000001261 R0.0000001261 R0.0000001261 R0.0000001261 R1,702 -
Jun-22 2023 R0.0000001262 R0.0000001262 R0.0000001285 R0.0000001285 R1,702 -
Jun-18 2023 R0.000000129 R0.000000129 R0.000000129 R0.000000129 R19 -
Jun-17 2023 R0.0000001291 R0.0000001282 R0.0000001351 R0.0000001351 R19 -
Jun-16 2023 R0.0000001352 R0.0000001309 R0.0000001355 R0.0000001314 R4,440 -

Historical and market price analysis of Cheems Planet (CHEEMSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 40 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21785 ZAR.