時価総額 NZ$3.96T 0.49%
ボリューム24h NZ$119.68B
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
硬貨 27.087 +1
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Jul-03 2023 NZ$0.000000001903881398812427 NZ$0.000000001903881398812427 NZ$0.000000001903881398812427 NZ$0.000000001903881398812427 - -
Jul-02 2023 NZ$0.000000001903881398812427 NZ$0.000000001903881398812427 NZ$0.000000001903881398812427 NZ$0.000000001903881398812427 - -
Jul-01 2023 NZ$0.000000001903881398812427 NZ$0.000000001903881398812427 NZ$0.000000001903881398812427 NZ$0.000000001903881398812427 - -
Jun-30 2023 NZ$0.000000001903881398812427 NZ$0.000000001903881398812427 NZ$0.000000001903881398812427 NZ$0.000000001903881398812427 - -
Jun-29 2023 NZ$0.000000001903881398812427 NZ$0.000000001903881398812427 NZ$0.000000001903881398812427 NZ$0.000000001903881398812427 - -
Jun-28 2023 NZ$0.000000001903881398812427 NZ$0.000000001903881398812427 NZ$0.000000001903881398812427 NZ$0.000000001903881398812427 - -
Jun-27 2023 NZ$0.000000001903881398812427 NZ$0.000000001903881398812427 NZ$0.000000001903881398812427 NZ$0.000000001903881398812427 - -
Jun-26 2023 NZ$0.000000001900972822725911 NZ$0.000000001890869702758922 NZ$0.0000000115 NZ$0.0000000115 NZ$1,344 -
Jun-25 2023 NZ$0.0000000115 NZ$0.0000000115 NZ$0.0000000115 NZ$0.0000000115 - -
Jun-24 2023 NZ$0.0000000115 NZ$0.0000000115 NZ$0.0000000115 NZ$0.0000000115 - -
Jun-23 2023 NZ$0.0000000115 NZ$0.0000000115 NZ$0.0000000115 NZ$0.0000000115 NZ$155 -
Jun-22 2023 NZ$0.0000000115 NZ$0.0000000115 NZ$0.0000000117 NZ$0.0000000117 NZ$155 -
Jun-18 2023 NZ$0.0000000117 NZ$0.0000000117 NZ$0.0000000117 NZ$0.0000000117 NZ$2 -
Jun-17 2023 NZ$0.0000000117 NZ$0.0000000116 NZ$0.0000000123 NZ$0.0000000123 NZ$2 -
Jun-16 2023 NZ$0.0000000123 NZ$0.0000000119 NZ$0.0000000123 NZ$0.0000000119 NZ$405 -

Cheems Planet(CHEEMSP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、40日間分析、02-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.