Cap Mercado $2.66T
2.17%
Volumen 24h $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Cheelee (CHEEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.410214 | $0.410214 | $0.421228 | $0.421228 | $1,377,086 | $23,311,701 |
| Apr-11 2026 | $0.420714 | $0.419089 | $0.422284 | $0.420972 | $1,259,285 | $23,908,431 |
| Apr-10 2026 | $0.420606 | $0.416153 | $0.422224 | $0.416153 | $1,246,974 | $23,902,289 |
| Apr-09 2026 | $0.416673 | $0.410046 | $0.419931 | $0.410046 | $1,401,916 | $23,678,752 |
| Apr-08 2026 | $0.411233 | $0.410725 | $0.420535 | $0.418841 | $1,382,863 | $23,369,636 |
| Apr-07 2026 | $0.416315 | $0.401237 | $0.416315 | $0.405735 | $1,067,546 | $23,658,448 |
| Apr-06 2026 | $0.406333 | $0.403566 | $0.411909 | $0.403566 | $1,207,895 | $23,091,147 |
| Apr-05 2026 | $0.401088 | $0.399379 | $0.402009 | $0.401536 | $1,073,008 | $22,793,128 |
| Apr-04 2026 | $0.40116 | $0.400655 | $0.403021 | $0.402011 | $1,103,610 | $22,797,172 |
| Apr-03 2026 | $0.401314 | $0.400511 | $0.403839 | $0.402796 | $919,826 | $22,805,929 |
| Apr-02 2026 | $0.401663 | $0.399262 | $0.410403 | $0.410063 | $961,194 | $22,825,752 |
| Apr-01 2026 | $0.412346 | $0.408935 | $0.414327 | $0.410865 | $1,156,849 | $23,432,901 |
| Mar-31 2026 | $0.411071 | $0.406691 | $0.412113 | $0.409527 | $1,217,645 | $23,360,433 |
| Mar-30 2026 | $0.40884 | $0.408543 | $0.413278 | $0.409007 | $1,478,854 | $23,233,627 |
| Mar-29 2026 | $0.408692 | $0.408692 | $0.413518 | $0.411456 | $1,431,230 | $23,225,249 |