Cap Mercado $2.61T
0.02%
Volumen 24h $178.94B
-18.59%
BTC % 54.1%
-0.16%
ETH % 9.94%
-0.2%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Cheelee (CHEEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.430617 | $0.424918 | $0.440002 | $0.440002 | $1,415,162 | $24,471,166 |
| Mar-18 2026 | $0.437931 | $0.437931 | $0.450397 | $0.450018 | $1,399,667 | $24,886,842 |
| Mar-17 2026 | $0.450581 | $0.437734 | $0.453008 | $0.451711 | $1,605,743 | $25,605,708 |
| Mar-16 2026 | $0.452988 | $0.429264 | $0.452988 | $0.437997 | $1,672,937 | $25,742,475 |
| Mar-15 2026 | $0.439594 | $0.420678 | $0.439594 | $0.428557 | $1,348,415 | $24,981,329 |
| Mar-14 2026 | $0.430806 | $0.417776 | $0.431634 | $0.421652 | $1,413,662 | $24,481,940 |
| Mar-13 2026 | $0.42819 | $0.411956 | $0.437625 | $0.411956 | $1,398,041 | $24,333,240 |
| Mar-12 2026 | $0.412854 | $0.404175 | $0.432772 | $0.412878 | $1,577,134 | $23,461,734 |
| Mar-11 2026 | $0.412287 | $0.409599 | $0.422 | $0.41179 | $1,775,858 | $23,429,498 |
| Mar-10 2026 | $0.408255 | $0.406891 | $0.427758 | $0.406891 | $1,911,773 | $23,200,407 |
| Mar-09 2026 | $0.403293 | $0.396577 | $0.416927 | $0.399351 | $1,989,073 | $22,918,411 |
| Mar-08 2026 | $0.399932 | $0.398032 | $0.409521 | $0.404443 | $1,810,779 | $22,727,419 |
| Mar-07 2026 | $0.403835 | $0.400201 | $0.412925 | $0.409184 | $1,887,116 | $22,949,212 |
| Mar-06 2026 | $0.410773 | $0.399943 | $0.426103 | $0.418277 | $1,909,758 | $23,343,510 |
| Mar-05 2026 | $0.420573 | $0.41067 | $0.431844 | $0.429448 | $2,013,668 | $23,900,425 |