Cap Mercado $4.17T 1.79%
Volumen 24h $373.89B -0.7%
BTC % 54.65% -1.09%
ETH % 12.57% 2.38%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 52 Segundos atrás
Cheelee CHEEL

Precios Históricos de Cheelee (CHEEL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $3.3819 $3.2930 $3.8715 $3.4726 $3,554,767 $192,184,144
Aug-18 2025 $3.4932 $3.2948 $3.4932 $3.4113 $4,492,144 $198,509,104
Aug-17 2025 $3.4053 $3.3691 $3.4202 $3.3901 $3,116,366 $193,514,529
Aug-16 2025 $3.3847 $3.3752 $3.4230 $3.3965 $3,620,447 $192,339,867
Aug-15 2025 $3.4040 $3.3704 $3.9599 $3.5663 $4,242,156 $193,440,975
Aug-14 2025 $3.5404 $3.4367 $3.5607 $3.4902 $4,071,281 $201,190,815
Aug-13 2025 $3.4827 $3.4073 $3.5183 $3.4209 $4,174,733 $197,912,419
Aug-12 2025 $3.4367 $3.3668 $3.5249 $3.5224 $4,369,746 $195,298,060
Aug-11 2025 $3.5134 $3.4948 $4.2625 $4.2506 $4,511,482 $199,653,872
Aug-10 2025 $4.2215 $4.2215 $4.2936 $4.2781 $3,520,069 $239,891,816
Aug-09 2025 $4.2762 $4.2230 $4.3074 $4.2241 $2,909,135 $243,005,232
Aug-08 2025 $4.2271 $4.2164 $4.2550 $4.2438 $2,519,628 $240,213,700
Aug-07 2025 $4.2409 $4.0925 $4.2779 $4.1394 $3,695,894 $240,994,722
Aug-06 2025 $4.1450 $4.0198 $4.1803 $4.0804 $3,729,376 $235,545,165
Aug-05 2025 $4.0779 $3.9874 $4.1705 $4.1705 $3,101,141 $231,731,864

Análisis de precios históricos y de mercado de Cheelee (CHEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 918 días, desde el día 14-02-2023.