Cap Mercado $2.44T
-2.05%
Volumen 24h $193.11B
-31.07%
BTC % 53.75%
0%
ETH % 9.52%
-1.47%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cheelee (CHEEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.423386 | $0.409154 | $0.431555 | $0.429074 | $1,976,736 | $24,060,274 |
| Feb-25 2026 | $0.425841 | $0.39844 | $0.437474 | $0.399443 | $1,979,359 | $24,199,777 |
| Feb-24 2026 | $0.399378 | $0.384629 | $0.403013 | $0.401359 | $1,765,868 | $22,695,927 |
| Feb-23 2026 | $0.40214 | $0.39722 | $0.416928 | $0.416928 | $1,987,728 | $22,852,871 |
| Feb-22 2026 | $0.41791 | $0.40719 | $0.420284 | $0.418286 | $2,145,816 | $23,749,052 |
| Feb-21 2026 | $0.421481 | $0.410705 | $0.426681 | $0.418108 | $1,807,154 | $23,951,988 |
| Feb-20 2026 | $0.418514 | $0.408599 | $0.425432 | $0.41136 | $1,579,203 | $23,783,388 |
| Feb-19 2026 | $0.411526 | $0.400542 | $0.416941 | $0.410191 | $1,784,378 | $23,386,298 |
| Feb-18 2026 | $0.409693 | $0.407899 | $0.423551 | $0.419312 | $1,824,799 | $23,282,128 |
| Feb-17 2026 | $0.419462 | $0.413196 | $0.422459 | $0.422225 | $1,365,545 | $23,837,268 |
| Feb-16 2026 | $0.422077 | $0.406945 | $0.42835 | $0.422291 | $1,381,807 | $23,985,852 |
| Feb-15 2026 | $0.420189 | $0.418545 | $0.443397 | $0.431595 | $1,791,915 | $23,878,552 |
| Feb-14 2026 | $0.432295 | $0.42012 | $0.432295 | $0.422207 | $2,023,374 | $24,566,542 |
| Feb-13 2026 | $0.418571 | $0.402857 | $0.421511 | $0.41013 | $1,830,747 | $23,786,638 |
| Feb-12 2026 | $0.407562 | $0.398636 | $0.413729 | $0.411858 | $1,811,090 | $23,161,005 |